POPMART Historical Data

POPMART Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 2.27
+0.00%
$ 47.6 million $ 136
Dec 10, 1 PM $ 2.26
+0.00%
$ 47.53 million $ 135
Dec 10, 12 PM $ 2.26
+0.00%
$ 47.46 million $ 136
Dec 10, 10 AM $ 2.28
+0.00%
$ 47.89 million $ 134
Dec 10, 8 AM $ 2.27
+0.00%
$ 47.62 million $ 135
Dec 10, 6 AM $ 2.27
+0.00%
$ 47.75 million $ 167
Dec 10, 2 AM $ 2.28
+0.33%
$ 47.89 million $ 164
Dec 10, 1 AM $ 2.27
+0.27%
$ 47.74 million $ 163
Dec 9, 9 PM $ 2.31
+0.00%
$ 48.47 million $ 165
Dec 9, 7 PM $ 2.34
+0.59%
$ 49.12 million $ 163
Dec 9, 6 PM $ 2.32
-0.32%
$ 48.62 million $ 164
Dec 9, 5 PM $ 2.35
+0.00%
$ 49.38 million $ 158
Dec 9, 2 PM $ 2.27
+0.26%
$ 47.63 million $ 125
Dec 9, 1 PM $ 2.27
-0.02%
$ 47.76 million $ 124
Dec 9, 12 PM $ 2.27
+0.00%
$ 47.75 million $ 124
Dec 9, 11 AM $ 2.28
+0.00%
$ 47.84 million $ 124
Dec 9, 8 AM $ 2.29
-0.45%
$ 48.04 million $ 153
Dec 9, 7 AM $ 2.29
+0.70%
$ 48.19 million $ 151
Dec 9, 4 AM $ 2.29
-0.29%
$ 48.06 million $ 150
Dec 9, 3 AM $ 2.29
-0.59%
$ 48.08 million $ 115
Dec 9, 12 AM $ 2.3
+0.07%
$ 48.24 million $ 111
Dec 8, 11 PM $ 2.31
+0.01%
$ 48.5 million $ 111
Dec 8, 10 PM $ 2.31
-0.53%
$ 48.51 million $ 111
Dec 8, 9 PM $ 2.32
+0.29%
$ 48.74 million $ 109
Dec 8, 8 PM $ 2.32
+0.00%
$ 48.68 million $ 109
Dec 8, 7 PM $ 2.31
+0.67%
$ 48.51 million $ 107
Dec 8, 5 PM $ 2.31
+0.00%
$ 48.61 million $ 108
Dec 8, 4 PM $ 2.31
-0.20%
$ 48.57 million $ 107
Dec 8, 2 PM $ 2.35
-0.20%
$ 49.34 million $ 107
Dec 8, 1 PM $ 2.34
+0.14%
$ 49.23 million $ 105
Dec 8, 12 PM $ 2.33
+1.03%
$ 49.03 million $ 101
Dec 8, 10 AM $ 2.33
+0.39%
$ 48.9 million $ 126
Dec 8, 9 AM $ 2.32
+0.10%
$ 48.62 million $ 124
Dec 8, 8 AM $ 2.32
+0.00%
$ 48.76 million $ 124
Dec 8, 7 AM $ 2.31
-0.25%
$ 48.61 million $ 123
Dec 8, 4 AM $ 2.31
-0.42%
$ 48.51 million $ 123
Dec 8, 3 AM $ 2.32
+0.20%
$ 48.81 million $ 96
Dec 8, 2 AM $ 2.32
+0.00%
$ 48.82 million $ 95
Dec 8, 1 AM $ 2.33
-0.30%
$ 48.88 million $ 121
Dec 7, 10 PM $ 2.27
+0.00%
$ 47.58 million $ 120
Dec 7, 8 PM $ 2.33
-0.36%
$ 48.84 million $ 120
Dec 7, 6 PM $ 2.3
+0.00%
$ 48.3 million $ 92
Dec 7, 1 PM $ 2.3
+0.00%
$ 48.24 million $ 115
Dec 7, 12 PM $ 2.29
+0.22%
$ 48.05 million $ 114
Dec 7, 11 AM $ 2.29
-0.15%
$ 48 million $ 114
Dec 7, 10 AM $ 2.29
-0.10%
$ 48.05 million $ 114
Dec 7, 8 AM $ 2.29
-0.47%
$ 48.19 million $ 109
Dec 7, 7 AM $ 2.26
+0.00%
$ 47.56 million $ 95
Dec 7, 6 AM $ 2.27
+1.64%
$ 47.58 million $ 95
Dec 7, 5 AM $ 2.22
+0.00%
$ 46.59 million $ 76