POPMART Historical Data

POPMART Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 2.21
-0.26%
$ 46.39 million $ 76
Dec 7, 3 AM $ 2.23
+1.14%
$ 46.81 million $ 75
Dec 7, 2 AM $ 2.21
+1.93%
$ 46.31 million $ 74
Dec 7, 12 AM $ 2.13
-0.48%
$ 44.65 million $ 32
Dec 6, 11 PM $ 2.14
+0.49%
$ 44.91 million $ 34
Dec 6, 10 PM $ 2.14
+0.00%
$ 45 million $ 33
Dec 6, 9 PM $ 2.14
-0.09%
$ 45.04 million $ 33
Dec 6, 8 PM $ 2.14
+0.00%
$ 45.02 million $ 32
Dec 6, 7 PM $ 2.14
-0.13%
$ 44.94 million $ 32
Dec 6, 5 PM $ 2.14
+0.00%
$ 45.02 million $ 30
Dec 6, 9 AM $ 2.13
+0.00%
$ 44.69 million $ 29
Dec 6, 7 AM $ 2.13
+0.00%
$ 44.67 million $ 49
Dec 6, 2 AM $ 2.13
+0.00%
$ 44.66 million $ 49
Dec 6, 12 AM $ 2.13
-0.03%
$ 44.64 million $ 48
Dec 5, 8 PM $ 2.13
+0.00%
$ 44.71 million $ 28
Dec 5, 12 PM $ 2.16
+0.00%
$ 45.35 million $ 28
Dec 5, 8 AM $ 2.18
+0.00%
$ 45.8 million $ 1,827
Dec 5, 6 AM $ 2.17
+0.00%
$ 45.53 million $ 1,839
Dec 5, 5 AM $ 2.18
+0.00%
$ 45.83 million $ 1,841
Dec 5, 3 AM $ 2.19
+0.00%
$ 45.89 million $ 1,840
Dec 5, 2 AM $ 2.18
+0.00%
$ 45.87 million $ 1,843
Dec 5, 12 AM $ 2.19
+0.57%
$ 45.95 million $ 1,842
Dec 4, 11 PM $ 2.18
+0.00%
$ 45.73 million $ 1,827
Dec 4, 10 PM $ 2.17
+1.40%
$ 45.61 million $ 1,825
Dec 4, 9 PM $ 2.14
+0.05%
$ 44.89 million $ 1,773
Dec 4, 4 PM $ 2.17
+0.00%
$ 45.63 million $ 1,801
Dec 4, 1 PM $ 2.17
+0.00%
$ 45.59 million $ 1,801
Dec 4, 12 PM $ 2.17
+0.00%
$ 45.59 million $ 1,806
Dec 4, 11 AM $ 2.18
+0.00%
$ 45.74 million $ 1,808
Dec 4, 10 AM $ 2.18
-0.37%
$ 45.78 million $ 1,780
Dec 4, 7 AM $ 2.16
+0.00%
$ 45.32 million $ 1,778
Dec 4, 5 AM $ 2.16
+0.00%
$ 45.32 million $ 1,778
Dec 4, 4 AM $ 2.16
+0.54%
$ 45.33 million $ 1,767
Dec 4, 2 AM $ 2.17
+0.00%
$ 45.52 million $ 1,779
Dec 4, 1 AM $ 2.16
+0.40%
$ 45.41 million $ 1,771
Dec 3, 10 PM $ 2.14
+0.00%
$ 44.86 million $ 1,734
Dec 3, 7 PM $ 2.11
+0.00%
$ 44.29 million $ 1,986
Dec 3, 12 PM $ 2.11
+0.00%
$ 44.35 million $ 1,988
Dec 3, 2 AM $ 2.06
+0.00%
$ 43.25 million $ 1,943
Dec 2, 8 PM $ 2.09
+0.00%
$ -- $ 1,945
Dec 2, 12 PM $ 1.99
+0.00%
$ 41.83 million $ 1,617
Dec 2, 9 AM $ 1.98
+0.00%
$ 41.5 million $ 1,642
Dec 2, 8 AM $ 1.98
+0.17%
$ 41.5 million $ 1,640
Dec 2, 3 AM $ 1.98
+0.00%
$ 41.55 million $ 1,643
Dec 2, 2 AM $ 1.98
+0.00%
$ 41.55 million $ 1,620
Dec 2, 12 AM $ 1.96
+0.00%
$ 41.09 million $ 1,824
Dec 1, 6 PM $ 1.94
+0.00%
$ 40.73 million $ 1,612
Dec 1, 4 PM $ 1.94
+0.30%
$ 40.78 million $ 1,618
Dec 1, 1 PM $ 1.95
+0.00%
$ 40.93 million $ 1,635
Dec 1, 8 AM $ 1.97
+0.00%
$ 41.47 million $ 1,649