POPMART Historical Data

POPMART Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 1.57
-0.73%
$ 33.04 million $ 1,914
Nov 26, 3 AM $ 1.59
-1.31%
$ 33.3 million $ 1,920
Nov 26, 2 AM $ 1.61
+1.94%
$ 33.74 million $ 1,937
Nov 26, 1 AM $ 1.58
-0.04%
$ 33.11 million $ 1,884
Nov 26, 12 AM $ 1.58
+0.08%
$ 32.97 million $ 1,866
Nov 25, 11 PM $ 1.58
-0.24%
$ 33.1 million $ 1,867
Nov 25, 10 PM $ 1.58
-0.17%
$ 33.15 million $ 1,862
Nov 25, 9 PM $ 1.58
-0.35%
$ 33.23 million $ 1,858
Nov 25, 8 PM $ 1.59
-0.09%
$ 33.35 million $ 1,857
Nov 25, 7 PM $ 1.59
-0.84%
$ 33.4 million $ 1,852
Nov 25, 6 PM $ 1.6
+0.15%
$ 33.7 million $ 1,856
Nov 25, 5 PM $ 1.6
-0.38%
$ 33.66 million $ 1,847
Nov 25, 4 PM $ 1.61
+0.31%
$ 33.8 million $ 1,849
Nov 25, 3 PM $ 1.6
-0.31%
$ 33.7 million $ 1,835
Nov 25, 2 PM $ 1.61
-0.83%
$ 33.8 million $ 1,834
Nov 25, 1 PM $ 1.62
-1.08%
$ 34.12 million $ 1,842
Nov 25, 12 PM $ 1.64
+0.49%
$ 34.48 million $ 1,854
Nov 25, 11 AM $ 1.63
-1.17%
$ 34.32 million $ 1,835
Nov 25, 10 AM $ 1.65
+1.19%
$ 34.73 million $ 1,849
Nov 25, 9 AM $ 1.63
-1.48%
$ 34.32 million $ 1,817
Nov 25, 8 AM $ 1.66
+0.12%
$ 34.84 million $ 1,955
Nov 25, 7 AM $ 1.66
-1.15%
$ 34.82 million $ 2,019
Nov 25, 6 AM $ 1.68
-1.50%
$ 35.22 million $ 2,033
Nov 25, 5 AM $ 1.7
+0.65%
$ 35.77 million $ 2,053
Nov 25, 4 AM $ 1.69
-0.28%
$ 35.54 million $ 2,030
Nov 25, 3 AM $ 1.7
-0.62%
$ 35.63 million $ 2,028
Nov 25, 2 AM $ 1.71
-0.55%
$ 35.85 million $ 2,031
Nov 25, 1 AM $ 1.72
-0.67%
$ 36.05 million $ 2,034
Nov 25, 12 AM $ 1.73
-0.37%
$ 36.31 million $ 2,040
Nov 24, 11 PM $ 1.73
-0.30%
$ 36.41 million $ 2,035
Nov 24, 10 PM $ 1.74
-1.14%
$ 36.52 million $ 1,956
Nov 24, 9 PM $ 1.76
-0.80%
$ 36.94 million $ 2,045
Nov 24, 8 PM $ 1.77
+0.56%
$ 37.23 million $ 2,049
Nov 24, 7 PM $ 1.76
-0.44%
$ 37.02 million $ 2,031
Nov 24, 6 PM $ 1.77
+0.12%
$ 37.19 million $ 2,031
Nov 24, 5 PM $ 1.77
+0.75%
$ 37.15 million $ 2,018
Nov 24, 4 PM $ 1.76
+0.11%
$ 36.88 million $ 1,996
Nov 24, 3 PM $ 1.75
+0.39%
$ 36.84 million $ 1,986
Nov 24, 2 PM $ 1.75
-1.01%
$ 36.69 million $ 1,898
Nov 24, 1 PM $ 1.77
-0.28%
$ 37.09 million $ 1,982
Nov 24, 12 PM $ 1.77
-0.20%
$ 37.19 million $ 1,979
Nov 24, 11 AM $ 1.77
-0.26%
$ 37.25 million $ 1,957
Nov 24, 10 AM $ 1.78
-0.84%
$ 37.35 million $ 1,952
Nov 24, 9 AM $ 1.79
-1.20%
$ 37.67 million $ 1,960
Nov 24, 8 AM $ 1.82
-0.43%
$ 38.13 million $ 1,974
Nov 24, 7 AM $ 1.82
-0.44%
$ 38.33 million $ 1,970
Nov 24, 6 AM $ 1.83
-0.83%
$ 38.48 million $ 1,969
Nov 24, 5 AM $ 1.85
+0.30%
$ 38.8 million $ 1,978
Nov 24, 4 AM $ 1.84
-0.97%
$ 38.69 million $ 1,963
Nov 24, 3 AM $ 1.86
+0.22%
$ 39.07 million $ 1,972