POPMART Historical Data

POPMART Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 1.86
+0.18%
$ 38.98 million $ 1,957
Nov 24, 1 AM $ 1.85
-0.94%
$ 38.92 million $ 1,943
Nov 24, 12 AM $ 1.87
-0.33%
$ 39.31 million $ 1,951
Nov 23, 11 PM $ 1.88
-0.84%
$ 39.45 million $ 1,953
Nov 23, 10 PM $ 1.89
-0.50%
$ 39.79 million $ 1,957
Nov 23, 9 PM $ 1.9
+0.04%
$ 39.99 million $ 1,948
Nov 23, 8 PM $ 1.9
-0.67%
$ 39.98 million $ 1,879
Nov 23, 7 PM $ 1.92
-0.45%
$ 40.25 million $ 1,944
Nov 23, 6 PM $ 1.93
-0.27%
$ 40.43 million $ 1,934
Nov 23, 5 PM $ 1.93
-0.63%
$ 40.53 million $ 1,938
Nov 23, 4 PM $ 1.94
-0.54%
$ 40.79 million $ 1,938
Nov 23, 3 PM $ 1.95
-0.27%
$ 41.02 million $ 1,938
Nov 23, 2 PM $ 1.96
-0.70%
$ 41.15 million $ 1,935
Nov 23, 1 PM $ 1.97
-0.12%
$ 41.46 million $ 1,937
Nov 23, 12 PM $ 1.98
-0.39%
$ 41.48 million $ 1,922
Nov 23, 11 AM $ 1.98
-0.55%
$ 41.65 million $ 1,918
Nov 23, 10 AM $ 1.99
+0.82%
$ 41.88 million $ 1,912
Nov 23, 9 AM $ 1.98
-0.30%
$ 41.54 million $ 1,842
Nov 23, 8 AM $ 1.98
-0.31%
$ 41.67 million $ 1,836
Nov 23, 7 AM $ 1.99
-1.30%
$ 41.77 million $ 1,828
Nov 23, 6 AM $ 2.02
-0.22%
$ 42.32 million $ 1,842
Nov 23, 5 AM $ 2.02
-1.19%
$ 42.42 million $ 1,826
Nov 23, 4 AM $ 2.05
+0.43%
$ 42.95 million $ 1,841
Nov 23, 3 AM $ 2.04
-0.41%
$ 42.79 million $ 1,821
Nov 23, 2 AM $ 2.04
-0.07%
$ 42.94 million $ 1,816
Nov 23, 1 AM $ 2.05
-0.01%
$ 42.99 million $ 1,805
Nov 23, 12 AM $ 2.05
+3.05%
$ 42.99 million $ 1,786
Nov 22, 11 PM $ 1.99
-0.65%
$ 41.75 million $ 1,715
Nov 22, 10 PM $ 2
+0.02%
$ 41.96 million $ 1,708
Nov 22, 9 PM $ 2
-0.06%
$ 41.97 million $ 1,698
Nov 22, 8 PM $ 2
-1.47%
$ 41.97 million $ 1,690
Nov 22, 7 PM $ 2.03
+0.50%
$ 42.61 million $ 1,702
Nov 22, 6 PM $ 2.02
-0.63%
$ 42.44 million $ 1,683
Nov 22, 5 PM $ 2.03
-0.54%
$ 42.7 million $ 1,684
Nov 22, 4 PM $ 2.05
+0.11%
$ 42.95 million $ 1,681
Nov 22, 3 PM $ 2.04
-0.81%
$ 42.9 million $ 1,667
Nov 22, 2 PM $ 2.06
+0.05%
$ 43.26 million $ 1,666
Nov 22, 1 PM $ 2.06
+0.31%
$ 43.26 million $ 1,647
Nov 22, 12 PM $ 2.05
+2.33%
$ 43.03 million $ 1,631
Nov 22, 11 AM $ 2
-0.20%
$ 42.06 million $ 1,549
Nov 22, 10 AM $ 2.01
-0.32%
$ 42.16 million $ 1,541
Nov 22, 9 AM $ 2.01
-0.99%
$ 42.22 million $ 1,535
Nov 22, 8 AM $ 2.03
-1.17%
$ 42.66 million $ 1,541
Nov 22, 7 AM $ 2.06
-0.27%
$ 43.18 million $ 1,540
Nov 22, 6 AM $ 2.06
+0.66%
$ 43.3 million $ 1,533
Nov 22, 5 AM $ 2.05
-1.38%
$ 43.05 million $ 1,512
Nov 22, 4 AM $ 2.08
-0.63%
$ 43.66 million $ 1,518
Nov 22, 3 AM $ 2.09
-0.41%
$ 43.86 million $ 1,515
Nov 22, 2 AM $ 2.1
-1.09%
$ 44.06 million $ 1,508
Nov 22, 1 AM $ 2.12
-0.22%
$ 44.56 million $ 1,514