POPMART Historical Data

POPMART Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 3.53
-1.15%
$ 74.1 million $ 580
Nov 17, 5 PM $ 3.57
-0.78%
$ 74.94 million $ 574
Nov 17, 4 PM $ 3.6
-1.37%
$ 75.54 million $ 563
Nov 17, 2 PM $ 3.69
+0.00%
$ 77.43 million $ 528
Nov 17, 1 PM $ 3.73
+0.00%
$ 78.38 million $ 527
Nov 17, 11 AM $ 3.74
+0.00%
$ 78.62 million $ 497
Nov 17, 8 AM $ 3.76
+0.43%
$ 78.9 million $ 501
Nov 17, 7 AM $ 3.74
+0.00%
$ 78.49 million $ 490
Nov 17, 6 AM $ 3.74
+2.51%
$ 78.61 million $ 408
Nov 17, 4 AM $ 3.65
+0.00%
$ 76.66 million $ 396
Nov 17, 2 AM $ 3.63
-0.85%
$ 76.32 million $ 397
Nov 17, 1 AM $ 3.66
+0.94%
$ 76.96 million $ 393
Nov 16, 11 PM $ 3.57
+0.00%
$ 74.97 million $ 368
Nov 16, 10 PM $ 3.56
+0.00%
$ 74.84 million $ 368
Nov 16, 9 PM $ 3.56
+0.00%
$ 74.82 million $ 368
Nov 16, 8 PM $ 3.59
+0.00%
$ 75.31 million $ 368
Nov 16, 7 PM $ 3.57
+0.08%
$ 75.07 million $ 369
Nov 16, 4 PM $ 3.61
+0.00%
$ 75.88 million $ 372
Nov 16, 1 PM $ 3.66
+0.00%
$ 76.8 million $ 376
Nov 16, 11 AM $ 3.71
+0.00%
$ 77.81 million $ 610
Nov 16, 7 AM $ 3.7
+0.00%
$ 77.63 million $ 607
Nov 16, 6 AM $ 3.69
-0.80%
$ 77.46 million $ 609
Nov 16, 4 AM $ 3.67
-0.03%
$ 77.16 million $ 606
Nov 16, 3 AM $ 3.67
-0.22%
$ 77.17 million $ 570
Nov 15, 6 PM $ 3.64
+0.00%
$ 76.53 million $ 350
Nov 15, 2 PM $ 3.63
+0.00%
$ 76.23 million $ 513
Nov 15, 10 AM $ 3.62
+0.00%
$ 75.99 million $ 511
Nov 15, 9 AM $ 3.62
+0.77%
$ 75.96 million $ 289
Nov 14, 9 PM $ 3.54
-0.09%
$ 74.38 million $ 33
Nov 14, 7 PM $ 3.54
+0.00%
$ 74.32 million $ 31
Nov 14, 7 AM $ 3.66
+0.00%
$ 76.84 million $ 66
Nov 14, 4 AM $ 3.66
-2.79%
$ 76.78 million $ 62
Nov 14, 12 AM $ 3.7
+0.00%
$ 77.64 million $ 39
Nov 13, 11 PM $ 3.55
+0.00%
$ 74.55 million $ 39
Nov 13, 7 PM $ 3.53
-0.43%
$ 74.19 million $ 36
Nov 13, 6 PM $ 3.59
+0.00%
$ 75.34 million $ 36
Nov 13, 5 PM $ 3.59
-0.82%
$ 75.29 million $ 33
Nov 13, 3 PM $ 3.69
+0.00%
$ 77.56 million $ 29
Nov 13, 12 PM $ 4.07
+3.19%
$ 85.51 million $ 18
Nov 13, 4 AM $ 2.58
+0.00%
$ 54.1 million $ 399
Nov 12, 11 AM $ 3.91
+0.00%
$ 82.18 million $ 168
Nov 12, 7 AM $ 4.04
-0.14%
$ 84.85 million $ 166
Nov 12, 5 AM $ 3.86
+0.05%
$ 80.97 million $ 173
Nov 12, 3 AM $ 3.87
+0.00%
$ -- $ 172
Nov 12, 2 AM $ 4.06
-0.02%
$ 85.29 million $ 172
Nov 12, 1 AM $ 4.08
+1.48%
$ 85.7 million $ 160
Nov 11, 3 PM $ 3.95
+0.00%
$ 82.96 million $ 160
Nov 11, 2 PM $ 4
+0.00%
$ 84.07 million $ 160
Nov 11, 1 PM $ 4
+0.00%
$ 84.08 million $ 159
Nov 11, 8 AM $ 4
-0.06%
$ 83.91 million $ 158