POPMART Historical Data

POPMART Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 4
+0.00%
$ 83.96 million $ 155
Nov 11, 1 AM $ 3.99
+0.00%
$ 83.87 million $ 151
Nov 10, 4 PM $ 4.01
+0.00%
$ 84.19 million $ 151
Nov 10, 8 AM $ 4.01
+0.00%
$ 84.17 million $ 163
Nov 10, 7 AM $ 4
+0.00%
$ 84.05 million $ 159
Nov 9, 9 PM $ 4.05
+0.00%
$ 85.05 million $ 155
Nov 9, 3 PM $ 3.99
+0.00%
$ -- $ 154
Nov 9, 1 PM $ 3.97
-0.11%
$ 83.4 million $ 152
Nov 9, 6 AM $ 3.91
+0.00%
$ 82.03 million $ 146
Nov 9, 1 AM $ 3.88
+0.00%
$ 81.55 million $ 144
Nov 8, 7 AM $ 4.01
+5.51%
$ 84.31 million $ 158
Nov 8, 4 AM $ 3.8
+0.00%
$ 79.82 million $ 144
Nov 8, 2 AM $ 3.8
+0.00%
$ 79.85 million $ 143
Nov 7, 9 PM $ 3.79
+0.00%
$ 79.62 million $ 140
Nov 7, 12 PM $ 3.8
+0.00%
$ 79.82 million $ 138
Nov 7, 8 AM $ 3.97
+0.00%
$ 83.33 million $ 129
Nov 7, 2 AM $ 3.97
+0.00%
$ 83.28 million $ 135
Nov 7, 1 AM $ 3.97
+0.00%
$ 83.43 million $ 134
Nov 6, 9 PM $ 3.97
-0.04%
$ 83.34 million $ 133
Nov 6, 5 PM $ 3.83
+0.00%
$ 80.39 million $ 130
Nov 6, 9 AM $ 3.96
+0.00%
$ 83.15 million $ 135
Nov 6, 1 AM $ 4
+1.54%
$ 83.94 million $ 148
Nov 6, 12 AM $ 3.93
-0.32%
$ 82.62 million $ 148
Nov 5, 7 PM $ 3.94
+0.00%
$ 82.8 million $ 144
Nov 5, 6 PM $ 3.93
+0.00%
$ 82.5 million $ 140
Nov 5, 5 PM $ 3.83
+0.40%
$ 80.44 million $ 137
Nov 5, 4 PM $ 3.82
+0.00%
$ 80.29 million $ 119
Nov 5, 8 AM $ 3.81
+0.00%
$ 79.99 million $ 151
Nov 5, 7 AM $ 3.94
+0.08%
$ 82.77 million $ 149
Nov 5, 6 AM $ 3.77
+0.00%
$ 79.11 million $ 146
Nov 5, 2 AM $ 3.92
-0.93%
$ 82.22 million $ 145
Nov 5, 12 AM $ 3.93
+0.00%
$ 82.46 million $ 130
Nov 4, 11 PM $ 3.83
+0.00%
$ 80.36 million $ 128
Nov 4, 9 PM $ 3.65
-2.22%
$ 76.6 million $ 17
Nov 4, 8 PM $ 3.72
-0.17%
$ 78.13 million $ 133
Nov 4, 6 PM $ 3.77
-0.08%
$ 79.07 million $ 127
Nov 4, 8 AM $ 3.93
-1.46%
$ 82.45 million $ 260
Nov 4, 6 AM $ 3.98
+0.00%
$ 83.57 million $ 258
Nov 4, 1 AM $ 3.95
+0.00%
$ 82.86 million $ 256
Nov 4, 12 AM $ 3.96
-0.42%
$ 83.21 million $ 271
Nov 3, 11 PM $ 3.98
+0.00%
$ 83.51 million $ 268
Nov 3, 4 PM $ 3.96
+0.00%
$ 83.07 million $ 277
Nov 3, 3 PM $ 4.05
+0.00%
$ 85.12 million $ 279
Nov 3, 12 PM $ 4.16
+0.00%
$ 87.37 million $ 271
Nov 3, 11 AM $ 4.17
-0.52%
$ 87.58 million $ 271
Nov 3, 10 AM $ 4.26
+0.40%
$ 89.38 million $ 264
Nov 3, 9 AM $ 4.26
-0.47%
$ 89.54 million $ 261
Nov 3, 8 AM $ 4.27
-2.36%
$ 89.69 million $ 206
Nov 3, 5 AM $ 4.4
+0.21%
$ 92.31 million $ 211
Nov 3, 4 AM $ 4.66
+0.00%
$ 97.92 million $ 32