POPMART Historical Data

POPMART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 2.41
-2.95%
$ -- $ 26
Apr 13, 2026 $ 2.19
+0.14%
$ -- $ 24
Apr 12, 2026 $ 2.22
-1.79%
$ -- $ 20
Apr 9, 2026 $ 2.28
-0.61%
$ -- $ 33
Apr 8, 2026 $ 2.17
-2.67%
$ 45.56 million $ 213
Apr 7, 2026 $ 2.15
-0.06%
$ -- $ 12
Apr 6, 2026 $ 2.15
+2.75%
$ -- $ 27
Apr 5, 2026 $ 2.26
-5.80%
$ -- $ 52
Apr 1, 2026 $ 2.54
-0.26%
$ -- $ 37
Mar 31, 2026 $ 2.46
+2.56%
$ 51.76 million $ 6
Mar 30, 2026 $ 2.41
+0.05%
$ -- $ 2
Mar 26, 2026 $ 2.47
+0.00%
$ -- $ 0
Mar 25, 2026 $ 2.52
+0.43%
$ -- $ 8
Mar 24, 2026 $ 2.37
+0.00%
$ -- $ 7
Mar 23, 2026 $ 2.38
+5.77%
$ 50.03 million $ 18
Mar 22, 2026 $ 2.26
+0.08%
$ -- $ 1
Mar 19, 2026 $ 2.29
+0.81%
$ -- $ 6
Mar 18, 2026 $ 2.27
+1.71%
$ 47.75 million $ 13
Mar 17, 2026 $ 2.27
+0.00%
$ -- $ 2
Mar 16, 2026 $ 2.26
+1.41%
$ 47.5 million $ 1
Mar 11, 2026 $ 2.14
+0.28%
$ -- $ 3
Mar 10, 2026 $ 2.12
+0.00%
$ -- $ 2
Mar 8, 2026 $ 2.01
+0.00%
$ 42.2 million $ 1
Mar 5, 2026 $ 2.15
+0.00%
$ -- $ 2
Mar 4, 2026 $ 2.16
-0.19%
$ 45.34 million $ 1
Mar 2, 2026 $ 2.13
+0.00%
$ -- $ 0
Feb 27, 2026 $ 2.01
+0.00%
$ 42.24 million $ 2
Feb 19, 2026 $ 2.69
-3.30%
$ -- $ 2
Feb 13, 2026 $ 2.05
+5.98%
$ 43.12 million $ 2
Feb 12, 2026 $ 1.95
+2.98%
$ 41.02 million $ 0
Feb 11, 2026 $ 2
-0.34%
$ -- $ 4
Feb 9, 2026 $ 2.07
-0.03%
$ -- $ 0
Feb 8, 2026 $ 2.13
+0.00%
$ -- $ 0
Feb 7, 2026 $ 2.08
-4.14%
$ -- $ 0
Feb 6, 2026 $ 2.18
+1.80%
$ 45.83 million $ 21
Feb 5, 2026 $ 2.12
-7.87%
$ 44.48 million $ 12
Feb 4, 2026 $ 2.31
-5.52%
$ 48.41 million $ 6
Feb 1, 2026 $ 2.5
+0.16%
$ -- $ 1
Jan 31, 2026 $ 2.46
+0.04%
$ 51.58 million $ 2
Jan 29, 2026 $ 2.77
+0.00%
$ -- $ 12
Jan 28, 2026 $ 2.82
-1.41%
$ -- $ 29
Jan 26, 2026 $ 2.76
+0.59%
$ -- $ 3
Jan 25, 2026 $ 2.78
+1.14%
$ -- $ 2
Jan 24, 2026 $ 2.76
+1.94%
$ 57.97 million $ 1
Jan 20, 2026 $ 2.77
-2.32%
$ -- $ 6
Jan 19, 2026 $ 2.8
-0.05%
$ 58.71 million $ 8
Jan 18, 2026 $ 2.84
+0.72%
$ -- $ 9
Jan 17, 2026 $ 2.83
+6.16%
$ 59.4 million $ 22
Jan 16, 2026 $ 2.81
+1.47%
$ 59.06 million $ 49
Jan 15, 2026 $ 2.76
-2.08%
$ 58.01 million $ 6