POPMART Historical Data

POPMART Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 4.66
+0.00%
$ 97.82 million $ 32
Nov 3, 12 AM $ 4.66
+0.00%
$ 97.8 million $ 31
Nov 2, 12 PM $ 4.63
+0.00%
$ 97.32 million $ 176
Nov 2, 4 AM $ 4.59
+0.00%
$ 96.41 million $ 220
Nov 2, 12 AM $ 4.64
+0.00%
$ 97.34 million $ 215
Nov 1, 11 PM $ 4.65
+0.00%
$ 97.72 million $ 214
Nov 1, 7 PM $ 4.64
+0.00%
$ 97.5 million $ 169
Nov 1, 1 PM $ 4.59
+0.00%
$ 96.36 million $ 277
Nov 1, 7 AM $ 4.59
+0.00%
$ 96.36 million $ 192
Nov 1, 6 AM $ 4.54
+0.00%
$ 95.41 million $ 47
Nov 1, 12 AM $ 4.61
+0.00%
$ 96.77 million $ 277
Oct 31, 11 PM $ 4.61
+0.00%
$ 96.77 million $ 266
Oct 31, 9 PM $ 4.57
-0.77%
$ 95.89 million $ 265
Oct 31, 8 PM $ 4.6
-0.28%
$ 96.61 million $ 264
Oct 31, 4 PM $ 4.61
+0.00%
$ 96.89 million $ 171
Oct 31, 2 PM $ 4.59
+0.00%
$ 96.32 million $ 169
Oct 31, 10 AM $ 4.62
+0.00%
$ 97.06 million $ 173
Oct 31, 8 AM $ 4.56
+0.00%
$ 95.66 million $ 232
Oct 31, 5 AM $ 4.58
+0.00%
$ 96.18 million $ 232
Oct 31, 4 AM $ 4.59
-0.67%
$ 96.37 million $ 226
Oct 31, 3 AM $ 4.52
+0.00%
$ 94.97 million $ 162
Oct 31, 2 AM $ 4.55
+0.00%
$ 95.49 million $ 160
Oct 30, 9 PM $ 4.41
+0.00%
$ 92.63 million $ 194
Oct 30, 8 PM $ 4.38
+0.00%
$ 92.08 million $ 194
Oct 30, 4 PM $ 4.54
-0.98%
$ 95.39 million $ 184
Oct 30, 3 PM $ 4.59
-2.25%
$ 96.42 million $ 176
Oct 30, 2 PM $ 4.83
+0.00%
$ 101.51 million $ 134
Oct 30, 7 AM $ 4.88
+0.68%
$ 102.5 million $ 196
Oct 30, 7 AM $ 4.88
+0.68%
$ 102.5 million $ 196
Oct 30, 6 AM $ 4.85
+1.15%
$ 101.76 million $ 190
Oct 30, 6 AM $ 4.85
+1.15%
$ 101.76 million $ 190
Oct 30, 5 AM $ 4.79
+0.17%
$ 100.58 million $ 183
Oct 30, 5 AM $ 4.79
+0.17%
$ 100.58 million $ 183
Oct 30, 4 AM $ 4.75
+0.00%
$ 99.85 million $ 175
Oct 30, 4 AM $ 4.75
+0.00%
$ 99.85 million $ 175
Oct 30, 3 AM $ 4.63
+1.91%
$ 97.22 million $ 135
Oct 30, 3 AM $ 4.63
+1.91%
$ 97.22 million $ 135
Oct 30, 2 AM $ 4.53
+0.00%
$ 95.17 million $ 125
Oct 30, 2 AM $ 4.53
+0.00%
$ 95.17 million $ 125
Oct 29, 11 PM $ 4.76
+0.00%
$ 100.05 million $ 110
Oct 29, 11 PM $ 4.76
+0.00%
$ 100.05 million $ 110
Oct 29, 7 PM $ 4.51
+0.00%
$ 94.62 million $ 111
Oct 29, 7 PM $ 4.51
+0.00%
$ 94.62 million $ 111
Oct 29, 5 PM $ 4.77
+0.00%
$ 100.13 million $ 108
Oct 29, 5 PM $ 4.77
+0.00%
$ 100.13 million $ 108
Oct 29, 2 PM $ 4.75
+0.00%
$ 99.84 million $ 84
Oct 29, 2 PM $ 4.75
+0.00%
$ 99.84 million $ 84
Oct 29, 1 PM $ 4.81
+0.00%
$ 100.94 million $ 3
Oct 29, 1 PM $ 4.81
+0.00%
$ 100.94 million $ 3
Oct 29, 1 AM $ 4.64
+0.06%
$ 97.4 million $ 73