POPMART Historical Data

POPMART Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 4.67
-0.62%
$ 98.16 million $ 47
Oct 28, 11 PM $ 4.78
+0.00%
$ 100.34 million $ 9
Oct 28, 4 AM $ 4.72
+0.83%
$ 99.12 million $ 479
Oct 28, 3 AM $ 4.68
-1.12%
$ 98.35 million $ 219
Oct 28, 2 AM $ 4.77
+0.02%
$ 100.16 million $ 191
Oct 27, 6 PM $ 4.83
+0.00%
$ 101.33 million $ 455
Oct 27, 1 PM $ 4.78
+0.30%
$ 100.43 million $ 454
Oct 27, 12 PM $ 4.79
+0.00%
$ 100.51 million $ 454
Oct 27, 11 AM $ 4.75
+0.00%
$ 99.83 million $ 455
Oct 27, 9 AM $ 4.79
+0.53%
$ 100.54 million $ 451
Oct 27, 8 AM $ 4.77
-0.15%
$ 100.09 million $ 450
Oct 27, 7 AM $ 4.77
+1.20%
$ 100.15 million $ 442
Oct 27, 6 AM $ 4.71
+0.00%
$ 98.98 million $ 428
Oct 27, 5 AM $ 4.7
+0.00%
$ 98.8 million $ 429
Oct 27, 2 AM $ 4.72
+0.00%
$ 99.2 million $ 422
Oct 27, 1 AM $ 4.61
+3.17%
$ 96.84 million $ 411
Oct 26, 11 PM $ 4.67
+0.00%
$ 98.16 million $ 404
Oct 26, 10 PM $ 4.45
+0.23%
$ 93.41 million $ 403
Oct 26, 8 PM $ 4.59
+0.00%
$ 96.35 million $ 402
Oct 26, 7 PM $ 4.46
-0.30%
$ 93.59 million $ 400
Oct 26, 5 PM $ 4.46
+0.00%
$ 93.59 million $ 237
Oct 26, 4 PM $ 4.47
+0.00%
$ 93.93 million $ 235
Oct 26, 3 PM $ 4.46
+0.00%
$ 93.59 million $ 235
Oct 26, 10 AM $ 4.46
+0.00%
$ 93.59 million $ 420
Oct 26, 8 AM $ 4.72
+0.04%
$ 99.22 million $ 419
Oct 26, 7 AM $ 4.72
+0.35%
$ 99.09 million $ 404
Oct 26, 6 AM $ 4.73
+0.14%
$ 99.35 million $ 375
Oct 26, 5 AM $ 4.74
-0.03%
$ 99.46 million $ 375
Oct 26, 4 AM $ 4.72
+0.00%
$ 99.09 million $ 375
Oct 26, 2 AM $ 4.76
+0.00%
$ 99.88 million $ 370
Oct 26, 1 AM $ 4.71
+0.00%
$ 98.94 million $ 369
Oct 26, 12 AM $ 4.71
-0.03%
$ 98.9 million $ 369
Oct 25, 10 PM $ 4.71
-0.07%
$ 99.01 million $ 368
Oct 25, 9 PM $ 4.69
+0.00%
$ 98.51 million $ 368
Oct 25, 7 PM $ 4.72
+0.00%
$ 99.14 million $ 360
Oct 25, 6 PM $ 4.64
+0.00%
$ 97.49 million $ 361
Oct 25, 3 PM $ 4.68
+0.93%
$ 98.18 million $ 358
Oct 25, 1 PM $ 4.71
-0.80%
$ 98.96 million $ 355
Oct 25, 11 AM $ 4.72
+0.00%
$ 99.2 million $ 344
Oct 25, 10 AM $ 4.68
+0.00%
$ 98.35 million $ 340
Oct 25, 8 AM $ 4.61
-1.50%
$ 96.88 million $ 343
Oct 25, 7 AM $ 4.74
-0.23%
$ 99.48 million $ 340
Oct 25, 6 AM $ 4.75
+0.00%
$ 99.78 million $ 339
Oct 25, 3 AM $ 4.74
-0.14%
$ 99.53 million $ 333
Oct 25, 2 AM $ 4.74
+0.10%
$ 99.63 million $ 327
Oct 25, 12 AM $ 4.74
+0.00%
$ 99.57 million $ 317
Oct 24, 10 PM $ 4.74
+0.00%
$ 99.47 million $ 316
Oct 24, 9 PM $ 4.74
+0.46%
$ 99.54 million $ 316
Oct 24, 8 PM $ 4.72
+0.00%
$ 99.2 million $ 315
Oct 24, 7 PM $ 4.73
+0.00%
$ 99.28 million $ 314