POPMART Historical Data

POPMART Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 4.72
-0.19%
$ 99.09 million $ 314
Oct 24, 4 PM $ 4.71
+0.09%
$ 98.95 million $ 311
Oct 24, 3 PM $ 4.7
+0.00%
$ 98.71 million $ 310
Oct 24, 2 PM $ 4.72
-0.09%
$ 99.14 million $ 310
Oct 24, 12 PM $ 4.7
+0.00%
$ 98.73 million $ 306
Oct 24, 11 AM $ 4.69
-0.77%
$ 98.51 million $ 308
Oct 24, 10 AM $ 4.65
+0.00%
$ 97.74 million $ 305
Oct 24, 8 AM $ 4.69
+0.49%
$ 98.55 million $ 302
Oct 24, 7 AM $ 4.73
+0.00%
$ 99.26 million $ 304
Oct 24, 6 AM $ 4.71
+0.08%
$ 98.9 million $ 303
Oct 24, 5 AM $ 4.7
+0.12%
$ 98.65 million $ 301
Oct 24, 4 AM $ 4.69
+0.00%
$ 98.44 million $ 300
Oct 24, 3 AM $ 4.67
+0.26%
$ 98.16 million $ 298
Oct 24, 2 AM $ 4.66
-0.14%
$ 97.76 million $ 297
Oct 24, 1 AM $ 4.62
+0.03%
$ 97.03 million $ 294
Oct 24, 12 AM $ 4.61
+0.00%
$ 96.79 million $ 293
Oct 23, 11 PM $ 4.65
+0.00%
$ 97.55 million $ 293
Oct 23, 9 PM $ 4.62
-0.09%
$ 97.07 million $ 290
Oct 23, 8 PM $ 4.63
+0.00%
$ 97.3 million $ 286
Oct 23, 7 PM $ 4.58
+0.00%
$ 96.08 million $ 285
Oct 23, 6 PM $ 4.57
-0.30%
$ 96.04 million $ 285
Oct 23, 5 PM $ 4.56
-0.36%
$ 95.72 million $ 284
Oct 23, 4 PM $ 4.56
+0.00%
$ 95.82 million $ 285
Oct 23, 3 PM $ 4.6
+0.00%
$ 96.6 million $ 285
Oct 23, 2 PM $ 4.62
+0.17%
$ 97.11 million $ 285
Oct 23, 1 PM $ 4.57
-0.69%
$ 96.02 million $ 284
Oct 23, 12 PM $ 4.6
+0.96%
$ 96.68 million $ 279
Oct 23, 11 AM $ 4.61
+1.12%
$ 96.88 million $ 270
Oct 23, 10 AM $ 4.55
-1.09%
$ 95.55 million $ 261
Oct 23, 9 AM $ 4.58
+2.16%
$ 96.12 million $ 254
Oct 23, 8 AM $ 4.57
+0.00%
$ 95.93 million $ 253
Oct 23, 7 AM $ 4.48
+0.19%
$ 94.09 million $ 253
Oct 23, 6 AM $ 4.56
+1.39%
$ 95.74 million $ 253
Oct 23, 5 AM $ 4.5
+1.79%
$ 94.45 million $ 251
Oct 23, 4 AM $ 4.46
+0.00%
$ 93.73 million $ 250
Oct 23, 3 AM $ 4.47
+0.37%
$ 93.94 million $ 249
Oct 23, 2 AM $ 4.39
+0.00%
$ 92.13 million $ 245
Oct 23, 1 AM $ 4.41
+0.00%
$ 92.56 million $ 234
Oct 23, 12 AM $ 4.39
+0.01%
$ 92.18 million $ 231
Oct 22, 8 PM $ 4.33
+0.00%
$ 90.99 million $ 219
Oct 22, 7 PM $ 4.35
+0.00%
$ 91.41 million $ 217
Oct 22, 6 PM $ 4.33
+0.00%
$ 90.87 million $ 218
Oct 22, 5 PM $ 4.36
+0.00%
$ 91.62 million $ 216
Oct 22, 4 PM $ 4.33
-0.18%
$ 90.9 million $ 217
Oct 22, 3 PM $ 4.3
-1.49%
$ 90.25 million $ 217
Oct 22, 2 PM $ 4.36
-0.39%
$ 91.65 million $ 217
Oct 22, 10 AM $ 4.3
-2.33%
$ 90.22 million $ 216
Oct 22, 9 AM $ 4.39
+3.24%
$ 92.29 million $ 197
Oct 22, 7 AM $ 4.33
+0.00%
$ -- $ 192
Oct 22, 6 AM $ 4.33
+0.00%
$ 90.84 million $ 189