POPMART Historical Data

POPMART Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 4.26
+0.00%
$ 89.5 million $ 187
Oct 22, 3 AM $ 4.3
+1.11%
$ 90.23 million $ 185
Oct 22, 2 AM $ 4.34
+0.00%
$ 91.19 million $ 185
Oct 22, 1 AM $ 4.25
+0.00%
$ 89.24 million $ 185
Oct 21, 11 PM $ 4.34
+0.00%
$ 91.19 million $ 184
Oct 21, 10 PM $ 4.25
+0.48%
$ 89.29 million $ 183
Oct 21, 9 PM $ 4.25
+0.00%
$ 89.18 million $ 184
Oct 21, 8 PM $ 4.25
+0.00%
$ 89.29 million $ 186
Oct 21, 4 PM $ 4.35
+0.00%
$ 91.3 million $ 174
Oct 21, 3 PM $ 4.05
+0.00%
$ 84.98 million $ 178
Oct 21, 1 PM $ 4.18
+3.22%
$ 87.72 million $ 173
Oct 21, 11 AM $ 4.18
+0.00%
$ 87.69 million $ 170
Oct 21, 10 AM $ 4.01
+0.00%
$ 84.23 million $ 170
Oct 21, 7 AM $ 4.05
+0.00%
$ 84.98 million $ 144
Oct 21, 6 AM $ 4.04
+0.80%
$ 84.88 million $ 137
Oct 21, 4 AM $ 3.98
+5.77%
$ 83.63 million $ 120
Oct 21, 2 AM $ 4
+0.00%
$ 83.99 million $ 127
Oct 21, 1 AM $ 4
+0.00%
$ 84.05 million $ 125
Oct 21, 12 AM $ 3.99
+0.00%
$ 83.73 million $ 125
Oct 20, 10 PM $ 4
+0.00%
$ 84.1 million $ 124
Oct 20, 9 PM $ 3.99
+0.00%
$ 83.72 million $ 124
Oct 20, 6 PM $ 3.99
+0.00%
$ 83.72 million $ 124
Oct 20, 4 PM $ 3.99
+0.00%
$ 83.72 million $ 125
Oct 20, 3 PM $ 4.03
+2.34%
$ 84.66 million $ 122
Oct 20, 2 PM $ 3.94
+0.00%
$ 82.73 million $ 125
Oct 20, 1 PM $ 4.04
+0.00%
$ 84.75 million $ 125
Oct 20, 11 AM $ 3.94
+0.00%
$ 82.73 million $ 124
Oct 20, 10 AM $ 4.03
+0.00%
$ 84.68 million $ 124
Oct 20, 9 AM $ 4.04
+0.00%
$ 84.75 million $ 124
Oct 20, 8 AM $ 4.04
+0.38%
$ 84.75 million $ 124
Oct 20, 7 AM $ 4.04
+0.00%
$ 84.87 million $ 124
Oct 20, 5 AM $ 4.05
-0.21%
$ 85.16 million $ 124
Oct 20, 4 AM $ 3.78
+0.00%
$ 79.45 million $ 115
Oct 20, 3 AM $ 3.78
+0.00%
$ 79.28 million $ 116
Oct 20, 2 AM $ 3.79
-2.47%
$ 79.6 million $ 119
Oct 20, 1 AM $ 4.16
+5.61%
$ 87.45 million $ 117
Oct 20, 12 AM $ 4.45
+0.69%
$ 93.47 million $ 107
Oct 19, 10 PM $ 3.86
+0.00%
$ 81.1 million $ 99
Oct 19, 9 PM $ 3.85
+0.00%
$ 80.87 million $ 99
Oct 19, 8 PM $ 3.85
+0.00%
$ 80.92 million $ 99
Oct 19, 7 PM $ 3.86
+0.25%
$ 81.1 million $ 98
Oct 19, 6 PM $ 3.86
+0.00%
$ 81.01 million $ 98
Oct 19, 4 PM $ 3.84
+0.00%
$ 80.74 million $ 97
Oct 19, 1 PM $ 3.86
+0.00%
$ 81.01 million $ 404
Oct 19, 12 PM $ 3.81
+0.00%
$ 79.93 million $ 419
Oct 19, 11 AM $ 4.39
+0.00%
$ 92.11 million $ 419
Oct 19, 10 AM $ 4.41
+13.43%
$ 92.55 million $ 406
Oct 19, 9 AM $ 3.79
+0.00%
$ 79.58 million $ 408
Oct 19, 8 AM $ 4.4
+15.54%
$ 92.43 million $ 408
Oct 19, 6 AM $ 3.83
+2.03%
$ 80.52 million $ 62