POPMART Historical Data

POPMART Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 3.97
+0.00%
$ 83.39 million $ 65
Oct 19, 4 AM $ 3.92
-0.29%
$ 82.23 million $ 65
Oct 19, 3 AM $ 3.88
+0.00%
$ 81.56 million $ 64
Oct 19, 2 AM $ 3.89
-2.66%
$ 81.6 million $ 65
Oct 19, 1 AM $ 3.99
+0.00%
$ 83.82 million $ 64
Oct 19, 12 AM $ 3.99
+0.00%
$ 83.83 million $ 64
Oct 18, 11 PM $ 3.99
+0.00%
$ 83.82 million $ 63
Oct 18, 9 PM $ 3.99
+0.00%
$ 83.84 million $ 63
Oct 18, 8 PM $ 3.99
+0.00%
$ 83.84 million $ 63
Oct 18, 6 PM $ 3.99
+0.00%
$ 83.82 million $ 63
Oct 18, 3 PM $ 3.99
+0.00%
$ 83.87 million $ 64
Oct 18, 2 PM $ 4.03
+0.00%
$ 84.72 million $ 63
Oct 18, 10 AM $ 4.03
+0.00%
$ 84.72 million $ 63
Oct 18, 9 AM $ 4.04
-1.17%
$ 84.75 million $ 55
Oct 18, 7 AM $ 4.07
+0.00%
$ 85.54 million $ 381
Oct 18, 6 AM $ 4.43
+0.00%
$ 93.03 million $ 376
Oct 18, 5 AM $ 4.43
+0.14%
$ 92.97 million $ 378
Oct 18, 4 AM $ 4.48
+0.00%
$ 94.12 million $ 372
Oct 18, 2 AM $ 4.44
+9.04%
$ 93.15 million $ 345
Oct 18, 1 AM $ 4.07
+0.00%
$ 85.43 million $ 48
Oct 17, 10 PM $ 4.07
+0.00%
$ 85.43 million $ 47
Oct 17, 6 PM $ 4.07
+0.00%
$ 85.43 million $ 47
Oct 17, 5 PM $ 4.07
+0.00%
$ 85.43 million $ 48
Oct 17, 10 AM $ 4.09
+0.00%
$ 85.89 million $ 361
Oct 17, 9 AM $ 4.39
+0.00%
$ 92.09 million $ 361
Oct 17, 8 AM $ 4.38
+6.82%
$ 91.99 million $ 349
Oct 17, 7 AM $ 4.09
+0.00%
$ 85.98 million $ 356
Oct 17, 4 AM $ 4.53
+0.29%
$ 95.2 million $ 355
Oct 17, 3 AM $ 4.51
+0.00%
$ 94.81 million $ 350
Oct 17, 1 AM $ 4.56
+0.11%
$ 95.78 million $ 344
Oct 17, 12 AM $ 4.55
+0.25%
$ 95.56 million $ 341
Oct 16, 11 PM $ 4.54
+0.39%
$ 95.23 million $ 331
Oct 16, 10 PM $ 4.53
+0.01%
$ 95.06 million $ 324
Oct 16, 9 PM $ 4.53
+0.00%
$ 95.05 million $ 329
Oct 16, 8 PM $ 4.63
+0.00%
$ 97.18 million $ 328
Oct 16, 4 PM $ 4.53
+0.00%
$ 95.05 million $ 328
Oct 16, 3 PM $ 4.63
+0.00%
$ 97.23 million $ 21
Oct 16, 12 PM $ 4.63
+0.00%
$ 97.16 million $ 329
Oct 16, 11 AM $ 4.61
+0.00%
$ 96.78 million $ 329
Oct 16, 9 AM $ 4.65
+0.00%
$ 97.58 million $ 328
Oct 16, 8 AM $ 4.61
-0.65%
$ 96.77 million $ 328
Oct 16, 3 AM $ 4.66
+0.05%
$ 97.93 million $ 310
Oct 16, 2 AM $ 4.61
+0.00%
$ 96.77 million $ 310
Oct 16, 1 AM $ 4.61
+0.00%
$ 96.76 million $ 310
Oct 15, 11 PM $ 4.66
+0.00%
$ 97.93 million $ 1
Oct 15, 9 PM $ 4.66
+0.00%
$ 97.95 million $ 1
Oct 15, 4 PM $ 4.66
+0.00%
$ 97.93 million $ 313
Oct 15, 3 PM $ 4.66
+0.00%
$ 97.95 million $ 313
Oct 15, 2 PM $ 4.66
+0.00%
$ 97.93 million $ 313
Oct 15, 1 PM $ 4.66
+0.02%
$ 97.95 million $ 312