POPMART Historical Data

POPMART Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 4.66
+0.00%
$ 97.95 million $ 312
Oct 14, 5 PM $ 4.68
+0.00%
$ 98.18 million $ 308
Oct 13, 12 PM $ 4.96
-0.14%
$ 104.18 million $ 314
Oct 13, 9 AM $ 5
+0.00%
$ 105.03 million $ 303
Oct 13, 8 AM $ 4.89
-2.02%
$ 102.69 million $ 298
Oct 13, 7 AM $ 4.99
+0.27%
$ 104.73 million $ 277
Oct 13, 5 AM $ 4.97
+0.00%
$ 104.45 million $ 162
Oct 12, 2 PM $ 4.79
+0.20%
$ 100.59 million $ 127
Oct 12, 12 PM $ 4.75
+0.00%
$ 99.82 million $ 98
Oct 12, 11 AM $ 4.75
+0.50%
$ 99.7 million $ 90
Oct 12, 10 AM $ 4.73
+0.00%
$ 99.31 million $ 85
Oct 12, 9 AM $ 4.71
+0.00%
$ 98.83 million $ 76
Oct 11, 11 PM $ 4.67
+0.13%
$ 98.05 million $ 66
Oct 11, 2 PM $ 4.72
+0.23%
$ 99.08 million $ 62
Oct 11, 1 PM $ 4.7
+0.00%
$ 98.69 million $ 58
Oct 10, 2 PM $ 5.16
+0.00%
$ 108.26 million $ 323
Oct 10, 1 PM $ 5.22
+0.00%
$ 109.6 million $ 346
Oct 10, 12 PM $ 5.22
+0.28%
$ 109.59 million $ 340
Oct 10, 7 AM $ 5.24
-0.09%
$ 110 million $ 305
Oct 10, 4 AM $ 5.31
+0.00%
$ 111.6 million $ 268
Oct 10, 3 AM $ 5.31
+0.00%
$ 111.6 million $ 228
Oct 9, 11 PM $ 5.31
+0.00%
$ 111.6 million $ 193
Oct 8, 11 PM $ 5.43
+0.00%
$ 114.04 million $ 164
Oct 8, 10 AM $ 5.37
+0.00%
$ 112.74 million $ 220
Oct 8, 5 AM $ 5.37
+0.00%
$ 112.74 million $ 158
Download