POPMART Historical Data

POPMART Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 1.91
+1.98%
$ 40.17 million $ 0.1
Feb 12, 1 AM $ 1.94
+0.00%
$ 40.76 million $ 0
Feb 12, 12 AM $ 2.03
+7.18%
$ 42.69 million $ 0
Feb 11, 12 PM $ 2
+0.13%
$ 41.97 million $ 4
Feb 11, 11 AM $ 2
+0.38%
$ 41.95 million $ 2
Feb 11, 7 AM $ 2.01
+0.00%
$ 42.11 million $ 0
Feb 9, 11 AM $ 2.07
-0.03%
$ 43.46 million $ 0
Feb 8, 11 AM $ 2.13
+0.00%
$ 44.7 million $ 0
Feb 7, 4 PM $ 2.08
+3.66%
$ 43.76 million $ 0
Feb 7, 9 AM $ 2.16
+0.09%
$ 45.3 million $ 1
Feb 7, 8 AM $ 2.13
-0.25%
$ 44.73 million $ 1
Feb 7, 2 AM $ 2.17
+0.00%
$ 45.65 million $ 22
Feb 6, 11 PM $ 2.18
+0.03%
$ 45.83 million $ 21
Feb 6, 7 PM $ 2.17
+0.00%
$ 45.52 million $ 26
Feb 6, 6 PM $ 2.16
+0.00%
$ 45.41 million $ 26
Feb 6, 2 PM $ 2.15
+0.11%
$ 45.06 million $ 18
Feb 5, 9 PM $ 2.12
+0.00%
$ 44.48 million $ 12
Feb 5, 7 AM $ 2.3
+0.00%
$ 48.27 million $ 6
Feb 4, 11 PM $ 2.31
+0.00%
$ 48.41 million $ 6
Feb 4, 6 PM $ 2.36
+0.00%
$ -- $ 4
Feb 4, 5 PM $ 2.35
+0.00%
$ 49.38 million $ 3
Feb 4, 1 PM $ 2.43
-0.30%
$ 51.08 million $ 2
Feb 1, 5 AM $ 2.5
+0.00%
$ 52.55 million $ 1
Feb 1, 4 AM $ 2.5
+0.05%
$ 52.52 million $ 1
Feb 1, 1 AM $ 2.5
+0.00%
$ 52.47 million $ 3
Jan 31, 7 PM $ 2.46
+0.04%
$ 51.58 million $ 2
Jan 29, 12 AM $ 2.77
+0.00%
$ 58.17 million $ 12
Jan 28, 12 PM $ 2.82
+0.00%
$ 59.3 million $ 29
Jan 28, 7 AM $ 2.81
-0.82%
$ 59.08 million $ 28
Jan 28, 6 AM $ 2.83
-1.27%
$ 59.39 million $ 28
Jan 26, 6 AM $ 2.76
-0.11%
$ 57.99 million $ 3
Jan 26, 3 AM $ 2.75
+0.33%
$ 57.84 million $ 3
Jan 25, 12 PM $ 2.78
+0.04%
$ 58.46 million $ 2
Jan 25, 6 AM $ 2.75
+0.01%
$ 57.81 million $ 1
Jan 24, 11 PM $ 2.76
-0.09%
$ 57.97 million $ 1
Jan 24, 5 PM $ 2.77
+0.15%
$ 58.1 million $ 0
Jan 24, 2 PM $ 2.75
+1.58%
$ 57.77 million $ 0
Jan 20, 11 PM $ 2.77
+0.00%
$ -- $ 6
Jan 20, 3 AM $ 2.89
+2.48%
$ 60.64 million $ 22
Jan 20, 2 AM $ 2.85
+0.08%
$ 59.77 million $ 19
Jan 20, 1 AM $ 2.85
+0.17%
$ 59.76 million $ 17
Jan 19, 11 PM $ 2.8
-0.80%
$ 58.71 million $ 8
Jan 19, 10 PM $ 2.82
+0.79%
$ 59.15 million $ 5
Jan 19, 12 PM $ 2.8
-0.06%
$ 58.7 million $ 1
Jan 18, 11 AM $ 2.84
+0.00%
$ 59.63 million $ 9
Jan 18, 10 AM $ 2.81
-0.21%
$ 59.07 million $ 9
Jan 18, 9 AM $ 2.83
+0.18%
$ 59.49 million $ 5
Jan 18, 7 AM $ 2.83
+0.00%
$ 59.45 million $ 3
Jan 18, 3 AM $ 2.82
+0.12%
$ 59.27 million $ 11
Jan 17, 9 PM $ 2.83
+0.16%
$ 59.4 million $ 22