Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPMART Historical Data

POPMART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.0998
+0.00%
$2.1 million $0
Jul 16, 6 AM $2.73
-0.01%
$57.42 million $2
Jul 16, 5 AM $2.73
-1.24%
$57.23 million $1
Jul 16, 1 AM $2.71
-0.20%
$56.89 million $1
Jul 16, 12 AM $2.71
+0.25%
$56.95 million $1
Jul 15, 4 PM $2.67
+0.00%
$56.13 million $0
Jul 15, 1 PM $2.65
+0.00%
$55.66 million $0
Jul 15, 9 AM $2.71
+0.00%
$56.89 million $0
Jul 15, 4 AM $2.64
-0.15%
$55.53 million $0.01
Jul 14, 10 AM $2.66
+0.00%
$55.76 million $0
Jul 13, 10 PM $2.62
+0.00%
$54.98 million $0
Jul 13, 2 AM $2.67
+0.00%
$56.06 million $1
Jul 13, 12 AM $2.66
+0.42%
$55.94 million $1
Jul 12, 6 AM $2.72
+0.00%
$57.1 million $1
Jul 11, 12 PM $2.7
+0.00%
$56.71 million $6
Jul 11, 10 AM $2.62
-0.15%
$54.93 million $6
Jul 11, 8 AM $2.54
-0.25%
$53.44 million $5
Jul 11, 1 AM $2.65
-0.13%
$55.69 million $0
Jul 10, 11 AM $2.59
+0.00%
$54.44 million $0
Jul 10, 7 AM $2.63
+0.00%
$55.15 million $0
Jul 10, 3 AM $2.66
+0.00%
$55.78 million $0
Jul 9, 7 PM $2.6
+0.00%
$54.58 million $0.01
Jul 8, 9 AM $2.58
+0.00%
$54.26 million $0
Jul 6, 12 AM $2.71
-0.47%
$57 million $2
Jul 5, 6 PM $2.7
-0.01%
$56.8 million $1
Jul 4, 11 AM $2.68
+0.00%
$56.25 million $0
Jul 3, 1 AM $2.64
-0.56%
$55.34 million $7
Jul 1, 12 PM $2.45
+0.00%
$51.5 million $14
Jul 1, 9 AM $2.45
+0.00%
$51.48 million $14
Jul 1, 5 AM $2.48
-0.36%
$52.02 million $14
Jun 30, 5 PM $2.55
+0.00%
$53.64 million $0
Jun 30, 11 AM $2.55
+0.00%
$53.64 million $0
Jun 30, 6 AM $2.58
+0.02%
$54.14 million $0
Jun 26, 6 PM $2.58
+0.00%
$54.26 million $25
Jun 26, 1 PM $2.68
-0.56%
$-- $24
Jun 26, 12 PM $2.69
-0.88%
$56.48 million $9
Jun 26, 10 AM $2.56
+0.00%
$53.81 million $8
Jun 26, 9 AM $2.57
+2.99%
$53.89 million $0
Jun 26, 2 AM $1.78
+0.00%
$37.38 million $0
Jun 26, 12 AM $1.78
+0.00%
$37.38 million $0
Jun 24, 1 PM $2.57
+0.00%
$54 million $1
Jun 22, 6 AM $2.59
+0.00%
$54.32 million $2
Jun 22, 2 AM $2.59
+0.24%
$54.48 million $1
Jun 20, 6 AM $2.55
+0.00%
$53.54 million $0
Jun 19, 1 AM $2.53
-0.63%
$53.1 million $8
Jun 18, 6 PM $2.4
+0.13%
$50.49 million $0
Jun 18, 4 PM $2.41
+0.00%
$50.53 million $0
Jun 15, 5 PM $2.61
+0.00%
$54.79 million $1
Jun 12, 6 PM $2.53
+0.00%
$53.06 million $11
Jun 12, 11 AM $2.53
-0.13%
$53.06 million $12