Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPMART Historical Data

POPMART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $2.8
+0.18%
$-- $20
Dec 31, 2025 $2.72
-5.14%
$57.02 million $629
Dec 30, 2025 $2.72
+0.60%
$57.19 million $618
Dec 29, 2025 $2.71
-0.42%
$56.71 million $502
Dec 28, 2025 $2.72
+1.99%
$57.05 million $614
Dec 27, 2025 $2.66
+16.29%
$55.91 million $595
Dec 26, 2025 $2.3
+6.46%
$48.12 million $399
Dec 25, 2025 $2.21
+0.08%
$46.46 million $344
Dec 24, 2025 $2.21
-4.94%
$46.31 million $345
Dec 23, 2025 $2.35
-2.46%
$49.16 million $324
Dec 22, 2025 $2.41
+0.26%
$50.53 million $331
Dec 21, 2025 $2.39
+4.99%
$50.4 million $316
Dec 20, 2025 $2.38
+0.79%
$49.89 million $258
Dec 19, 2025 $2.36
+3.87%
$49.46 million $223
Dec 18, 2025 $2.3
+0.27%
$48.35 million $312
Dec 17, 2025 $2.3
+1.41%
$48.25 million $226
Dec 16, 2025 $2.43
+6.01%
$-- $306
Dec 15, 2025 $2.3
-0.78%
$48.36 million $268
Dec 14, 2025 $2.33
+2.26%
$48.76 million $244
Dec 13, 2025 $2.25
+0.50%
$47.6 million $192
Dec 12, 2025 $2.23
-1.58%
$46.93 million $175
Dec 11, 2025 $2.27
+0.23%
$47.65 million $164
Dec 10, 2025 $2.29
+0.94%
$48.06 million $142
Dec 9, 2025 $2.31
+0.53%
$48.47 million $165
Dec 8, 2025 $2.31
-1.09%
$48.5 million $111
Dec 7, 2025 $2.27
+6.06%
$47.58 million $120
Dec 6, 2025 $2.14
+0.43%
$44.91 million $34
Dec 5, 2025 $2.13
-2.14%
$44.71 million $28
Dec 4, 2025 $2.18
+1.11%
$45.73 million $1,827
Dec 3, 2025 $2.14
+3.71%
$44.86 million $1,734
Dec 2, 2025 $2.09
+6.72%
$43.85 million $1,945
Dec 1, 2025 $1.94
-2.67%
$40.73 million $1,612
Nov 30, 2025 $2.11
+4.33%
$44.4 million $1,970
Nov 29, 2025 $2.03
+2.70%
$42.61 million $1,627
Nov 28, 2025 $1.96
+1.63%
$41.26 million $1,537
Nov 27, 2025 $1.93
+17.15%
$40.51 million $1,576
Nov 26, 2025 $1.61
+2.35%
$33.87 million $1,986
Nov 25, 2025 $1.58
-8.99%
$33.1 million $1,862
Nov 24, 2025 $1.74
-7.40%
$36.41 million $1,956
Nov 23, 2025 $1.89
-4.62%
$39.45 million $1,957
Nov 22, 2025 $2
-6.22%
$41.75 million $1,708
Nov 21, 2025 $2.13
-12.43%
$44.71 million $1,490
Nov 20, 2025 $2.39
-13.54%
$51.18 million $1,309
Nov 19, 2025 $2.71
-13.65%
$57.01 million $1,098
Nov 18, 2025 $3.16
-11.36%
$66 million $1,010
Nov 17, 2025 $3.56
-1.86%
$74.83 million $746
Nov 16, 2025 $3.56
-3.24%
$74.97 million $368
Nov 15, 2025 $3.64
+1.53%
$76.53 million $350
Nov 14, 2025 $3.54
-4.20%
$74.38 million $33
Nov 13, 2025 $3.53
+37.14%
$74.55 million $36