Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPMART Historical Data

POPMART Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $2.55
+0.00%
$53.6 million $10
Jun 12, 2 AM $2.55
-0.70%
$53.63 million $10
Jun 11, 4 PM $2.41
+0.00%
$50.63 million $6
Jun 11, 3 PM $2.41
-0.13%
$50.56 million $6
Jun 10, 5 AM $2.39
+0.00%
$50.17 million $0
Jun 10, 4 AM $2.4
+0.00%
$50.39 million $0
Jun 8, 12 AM $2.51
+0.00%
$52.65 million $1
Jun 5, 1 AM $2.48
-0.54%
$52.11 million $11
Jun 4, 1 PM $2.39
+0.00%
$50.17 million $4
Jun 4, 12 PM $2.39
+0.32%
$50.14 million $4
Jun 4, 8 AM $2.43
+0.00%
$50.98 million $3
Jun 4, 6 AM $2.38
+0.53%
$50.08 million $3
Jun 3, 10 PM $2.44
-1.42%
$51.32 million $2
Jun 3, 6 PM $2.44
+0.00%
$51.15 million $2
Jun 3, 5 PM $2.44
+0.00%
$51.15 million $2
Jun 3, 8 AM $2.49
+0.00%
$52.36 million $3
Jun 3, 7 AM $2.52
+0.00%
$52.93 million $3
Jun 3, 6 AM $2.52
+0.00%
$52.96 million $3
Jun 3, 2 AM $2.5
+0.00%
$52.4 million $11
Jun 3, 1 AM $2.52
+0.00%
$52.95 million $19
Jun 2, 9 PM $2.52
+0.00%
$53.02 million $10
Jun 2, 8 PM $2.51
+0.00%
$52.77 million $9
Jun 2, 4 AM $2.64
+0.17%
$55.4 million $32
Jun 2, 2 AM $2.66
-1.78%
$55.86 million $26
Jun 2, 12 AM $2.71
+0.00%
$56.88 million $6
Jun 1, 6 PM $2.68
+0.00%
$56.38 million $13
Jun 1, 4 PM $2.66
+0.00%
$55.89 million $13
Jun 1, 3 PM $2.67
+0.31%
$56.15 million $13
Jun 1, 1 PM $2.71
-1.39%
$56.85 million $12
May 31, 10 AM $2.85
+0.00%
$59.91 million $11
May 31, 9 AM $2.85
+0.00%
$59.91 million $11
May 31, 5 AM $2.91
-0.03%
$61.13 million $22
May 30, 10 PM $2.85
-0.02%
$59.87 million $21
May 30, 4 PM $2.8
+0.00%
$58.88 million $13
May 30, 1 PM $2.79
+0.00%
$58.6 million $6
May 30, 12 PM $2.77
-0.04%
$58.23 million $6
May 30, 11 AM $2.77
-0.60%
$58.26 million $7
May 30, 12 AM $2.71
+2.30%
$57.01 million $11
May 29, 10 AM $2.69
-0.07%
$56.57 million $8
May 29, 2 AM $2.68
+0.00%
$56.32 million $9
May 29, 1 AM $2.68
+4.39%
$56.33 million $8
May 27, 12 PM $2.63
+0.00%
$55.29 million $1
May 24, 6 PM $2.63
+0.00%
$55.27 million $0
May 24, 4 PM $2.64
+0.00%
$55.47 million $0.1
May 23, 2 AM $2.63
-0.07%
$55.15 million $5
May 23, 1 AM $2.63
+0.00%
$55.15 million $5
May 23, 12 AM $2.63
+0.00%
$55.32 million $10
May 22, 3 PM $2.63
+0.00%
$55.17 million $10
May 22, 2 AM $2.61
-0.54%
$54.75 million $12
May 22, 1 AM $2.61
+1.75%
$54.9 million $10