POPMART Historical Data

POPMART Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 2.83
+0.00%
$ 59.47 million $ 12
Jan 17, 5 AM $ 2.78
-0.13%
$ 58.37 million $ 31
Jan 17, 4 AM $ 2.79
+0.00%
$ 58.5 million $ 31
Jan 17, 3 AM $ 2.8
+5.13%
$ 58.83 million $ 31
Jan 16, 7 PM $ 2.81
-0.03%
$ 59.06 million $ 49
Jan 16, 6 PM $ 2.81
+0.03%
$ 59.08 million $ 46
Jan 16, 5 PM $ 2.81
-0.47%
$ 59.15 million $ 45
Jan 16, 3 PM $ 2.83
+0.00%
$ 59.35 million $ 47
Jan 16, 2 PM $ 2.83
+1.45%
$ 59.39 million $ 47
Jan 16, 10 AM $ 2.84
+0.00%
$ -- $ 33
Jan 16, 9 AM $ 2.84
-3.81%
$ 59.57 million $ 31
Jan 16, 8 AM $ 2.95
+0.00%
$ -- $ 28
Jan 16, 7 AM $ 2.95
+4.96%
$ 61.87 million $ 27
Jan 16, 6 AM $ 2.81
-6.23%
$ 58.97 million $ 24
Jan 16, 5 AM $ 2.99
+7.95%
$ 62.83 million $ 15
Jan 15, 9 PM $ 2.76
+0.00%
$ 58.01 million $ 6
Jan 15, 12 PM $ 2.84
+0.00%
$ 59.68 million $ 5
Jan 15, 11 AM $ 2.84
+0.28%
$ 59.69 million $ 4
Jan 15, 10 AM $ 2.73
+0.00%
$ 57.24 million $ 3
Jan 15, 7 AM $ 2.81
+0.00%
$ 59.01 million $ 6
Jan 15, 6 AM $ 2.82
-0.43%
$ 59.21 million $ 6
Jan 15, 5 AM $ 2.82
+0.01%
$ 59.31 million $ 6
Jan 15, 2 AM $ 2.82
+0.00%
$ 59.24 million $ 15
Jan 14, 11 PM $ 2.83
-0.07%
$ 59.37 million $ 12
Jan 14, 9 PM $ 2.79
+0.00%
$ 58.6 million $ 10
Jan 14, 5 AM $ 2.83
+0.00%
$ 59.38 million $ 31
Jan 14, 4 AM $ 2.83
-0.13%
$ 59.49 million $ 31
Jan 14, 3 AM $ 2.84
-0.88%
$ 59.54 million $ 29
Jan 14, 12 AM $ 2.84
+0.13%
$ 59.71 million $ 37
Jan 13, 11 PM $ 2.84
+0.66%
$ 59.69 million $ 4
Jan 12, 10 PM $ 2.67
+0.00%
$ 55.99 million $ 80
Jan 12, 9 PM $ 2.67
+3.82%
$ 56.04 million $ 79
Jan 12, 7 PM $ 2.58
+0.00%
$ 54.09 million $ 45
Jan 12, 10 AM $ 2.61
+1.83%
$ 54.9 million $ 61
Jan 12, 5 AM $ 2.62
+3.04%
$ 55.09 million $ 54
Jan 12, 4 AM $ 2.54
+1.46%
$ 53.33 million $ 43
Jan 12, 1 AM $ 2.48
+0.00%
$ 52.1 million $ 35
Jan 10, 8 AM $ 2.46
+0.00%
$ 51.67 million $ 62
Jan 10, 7 AM $ 2.46
+0.00%
$ 51.64 million $ 33
Jan 10, 1 AM $ 2.44
+0.09%
$ 51.28 million $ 61
Jan 9, 10 PM $ 2.6
+0.00%
$ 54.61 million $ 3
Jan 9, 1 AM $ 2.58
+0.00%
$ 54.12 million $ 3
Jan 8, 9 AM $ 2.57
-0.01%
$ 53.9 million $ 91
Jan 8, 5 AM $ 2.58
+0.00%
$ 54.15 million $ 89
Jan 8, 4 AM $ 2.58
+0.00%
$ 54.15 million $ 89
Jan 8, 2 AM $ 2.59
+0.00%
$ -- $ 88
Jan 8, 12 AM $ 2.55
+0.00%
$ 53.48 million $ 85
Jan 7, 10 PM $ 2.54
+0.21%
$ 53.37 million $ 84
Jan 7, 9 PM $ 2.54
+1.21%
$ 53.31 million $ 80
Jan 7, 1 AM $ 2.72
+0.53%
$ 57.05 million $ 0