POPMART Historical Data

POPMART Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 2.76
+0.00%
$ 57.96 million $ 19
Jan 5, 9 PM $ 2.77
+0.00%
$ 58.14 million $ 19
Jan 5, 8 PM $ 2.79
-3.87%
$ 58.5 million $ 19
Jan 3, 11 AM $ 2.8
+0.00%
$ 58.75 million $ 20
Jan 3, 10 AM $ 2.8
+0.19%
$ 58.75 million $ 10
Dec 31, 11 PM $ 2.72
+0.00%
$ 57.02 million $ 631
Dec 31, 10 PM $ 2.72
+0.44%
$ 57.04 million $ 629
Dec 31, 9 PM $ 2.74
+1.33%
$ 57.54 million $ 618
Dec 31, 7 PM $ 2.66
-0.60%
$ 55.86 million $ 623
Dec 31, 3 PM $ 2.76
+0.00%
$ 58 million $ 612
Dec 31, 1 PM $ 2.68
-1.72%
$ 56.37 million $ 622
Dec 31, 9 AM $ 2.75
+0.00%
$ 57.75 million $ 619
Dec 31, 6 AM $ 2.72
+0.00%
$ 57.15 million $ 640
Dec 31, 4 AM $ 2.82
+0.00%
$ 59.19 million $ 620
Dec 31, 12 AM $ 2.73
-4.74%
$ 57.28 million $ 649
Dec 30, 8 PM $ 2.72
+0.00%
$ 57.19 million $ 618
Dec 30, 7 PM $ 2.72
+0.00%
$ 57.18 million $ 614
Dec 30, 5 PM $ 2.71
-0.08%
$ 56.81 million $ 575
Dec 30, 4 PM $ 2.76
+0.00%
$ 57.87 million $ 498
Dec 30, 9 AM $ 2.72
+0.00%
$ 57.07 million $ 614
Dec 30, 5 AM $ 2.71
-0.29%
$ 56.88 million $ 614
Dec 30, 4 AM $ 2.72
+0.07%
$ 57.09 million $ 612
Dec 30, 2 AM $ 2.71
+0.00%
$ 56.85 million $ 612
Dec 30, 1 AM $ 2.71
+0.00%
$ 56.85 million $ 612
Dec 29, 11 PM $ 2.7
+0.00%
$ 56.71 million $ 577
Dec 29, 8 PM $ 2.71
+0.00%
$ 56.87 million $ 502
Dec 29, 12 PM $ 2.71
+0.00%
$ 57.01 million $ 614
Dec 29, 11 AM $ 2.72
+0.00%
$ 57.07 million $ 619
Dec 29, 8 AM $ 2.74
+0.00%
$ -- $ 619
Dec 29, 7 AM $ 2.74
+0.00%
$ 57.6 million $ 619
Dec 29, 6 AM $ 2.74
+0.00%
$ 57.63 million $ 618
Dec 29, 5 AM $ 2.74
+0.00%
$ 57.47 million $ 620
Dec 29, 3 AM $ 2.75
+0.14%
$ 57.69 million $ 620
Dec 29, 1 AM $ 2.74
+0.00%
$ 57.58 million $ 613
Dec 29, 12 AM $ 2.72
-0.02%
$ 57.1 million $ 614
Dec 28, 10 PM $ 2.72
-0.08%
$ 57.05 million $ 614
Dec 28, 9 PM $ 2.72
-1.05%
$ 57.13 million $ 620
Dec 28, 8 PM $ 2.74
+0.00%
$ 57.6 million $ 618
Dec 28, 7 PM $ 2.74
-0.23%
$ 57.61 million $ 619
Dec 28, 6 PM $ 2.8
+0.00%
$ 58.7 million $ 618
Dec 28, 4 PM $ 2.75
-0.51%
$ 57.66 million $ 621
Dec 28, 3 PM $ 2.76
+0.74%
$ 57.98 million $ 616
Dec 28, 2 PM $ 2.73
+0.00%
$ 57.43 million $ 614
Dec 28, 1 PM $ 2.73
+0.49%
$ 57.36 million $ 610
Dec 28, 10 AM $ 2.72
+0.00%
$ 57.02 million $ 600
Dec 28, 9 AM $ 2.67
+0.00%
$ 56.08 million $ 600
Dec 28, 8 AM $ 2.67
-0.30%
$ 56.07 million $ 602
Dec 28, 7 AM $ 2.68
+0.00%
$ 56.36 million $ 605
Dec 28, 6 AM $ 2.69
+0.00%
$ 56.57 million $ 607
Dec 28, 5 AM $ 2.7
-0.07%
$ 56.61 million $ 607