Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPMART Historical Data

POPMART Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $2.57
-1.30%
$53.97 million $7
May 18, 2 AM $2.55
+0.00%
$53.57 million $1
May 16, 12 AM $2.63
+0.00%
$55.19 million $0
May 14, 8 PM $2.72
+0.00%
$57.07 million $0
May 14, 7 PM $2.73
+0.00%
$57.23 million $0
May 13, 2 AM $2.17
-2.29%
$45.67 million $0
May 12, 11 PM $2.17
+0.00%
$45.5 million $1
May 12, 2 AM $2.21
+0.00%
$46.43 million $1
May 12, 1 AM $2.18
+0.00%
$45.81 million $0
May 11, 12 AM $2.06
+0.00%
$43.24 million $0
May 9, 12 PM $2.64
+0.04%
$55.49 million $4
May 8, 2 PM $2.33
+0.00%
$49.01 million $4
May 8, 12 AM $2.36
+1.70%
$49.6 million $7
May 7, 8 PM $2.33
-0.16%
$48.95 million $0
May 6, 3 PM $2.24
+0.00%
$47.11 million $25
May 6, 12 PM $2.21
-6.45%
$46.45 million $8
May 6, 12 AM $2.36
-0.09%
$49.57 million $9
May 2, 9 PM $2.46
+0.00%
$51.64 million $0
Apr 29, 1 PM $2.38
+0.00%
$50 million $8
Apr 29, 1 AM $2.38
+3.13%
$49.89 million $8
Apr 28, 11 PM $2.3
+0.00%
$48.4 million $0
Apr 28, 5 AM $2.31
+0.10%
$48.56 million $23
Apr 27, 10 PM $2.25
+0.00%
$47.16 million $23
Apr 27, 9 PM $2.29
+0.20%
$48.19 million $23
Apr 27, 8 PM $2.3
+2.44%
$48.26 million $6
Apr 27, 11 AM $2.25
+0.00%
$47.27 million $0
Apr 26, 7 PM $2.28
+0.00%
$47.84 million $0
Apr 26, 4 AM $2.26
+0.00%
$47.41 million $0
Apr 24, 12 AM $2.29
-0.18%
$48.08 million $4
Apr 22, 4 AM $2.28
+1.24%
$47.82 million $50
Apr 22, 1 AM $2.25
+0.00%
$47.34 million $55
Apr 22, 12 AM $2.25
+3.37%
$47.29 million $55
Apr 21, 10 PM $2.17
-0.09%
$45.52 million $45
Apr 21, 6 PM $2.17
+0.00%
$45.66 million $44
Apr 21, 4 PM $2.18
+0.00%
$45.68 million $44
Apr 21, 1 PM $2.18
-11.09%
$45.76 million $44
Apr 20, 1 PM $2.39
+0.08%
$50.27 million $0
Apr 17, 7 AM $2.49
+0.00%
$52.26 million $1
Apr 15, 11 PM $2.49
+0.00%
$52.24 million $8
Apr 15, 2 AM $2.47
+0.23%
$51.81 million $29
Apr 15, 1 AM $2.46
+0.00%
$51.64 million $29
Apr 15, 12 AM $2.46
-0.79%
$51.66 million $28
Apr 14, 9 AM $2.41
-0.17%
$50.68 million $26
Apr 14, 6 AM $2.41
+1.50%
$50.68 million $25
Apr 14, 3 AM $2.25
+0.15%
$47.33 million $4
Apr 14, 2 AM $2.25
-0.01%
$47.26 million $4
Apr 14, 1 AM $2.26
-9.30%
$47.36 million $4
Apr 13, 11 AM $2.19
+0.14%
$45.97 million $24
Apr 12, 3 PM $2.22
+0.78%
$46.69 million $20
Apr 12, 12 PM $2.21
+0.32%
$46.49 million $19