POPMART Historical Data

POPMART Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 2.7
+0.00%
$ 56.68 million $ 607
Dec 28, 2 AM $ 2.7
-0.18%
$ 56.66 million $ 608
Dec 28, 1 AM $ 2.7
+0.04%
$ 56.76 million $ 623
Dec 28, 12 AM $ 2.72
+1.96%
$ 57.04 million $ 623
Dec 27, 11 PM $ 2.66
-0.19%
$ 55.91 million $ 596
Dec 27, 10 PM $ 2.66
+0.00%
$ 55.96 million $ 595
Dec 27, 9 PM $ 2.66
+0.21%
$ 55.96 million $ 593
Dec 27, 8 PM $ 2.6
+0.00%
$ 54.56 million $ 596
Dec 27, 6 PM $ 2.66
-0.03%
$ 55.89 million $ 596
Dec 27, 5 PM $ 2.68
+0.00%
$ 56.26 million $ 601
Dec 27, 4 PM $ 2.69
+0.00%
$ 56.47 million $ 599
Dec 27, 3 PM $ 2.68
+0.00%
$ 56.37 million $ 599
Dec 27, 2 PM $ 2.69
+0.00%
$ 56.48 million $ 601
Dec 27, 1 PM $ 2.69
+0.50%
$ 56.59 million $ 598
Dec 27, 12 PM $ 2.68
+0.50%
$ 56.31 million $ 598
Dec 27, 11 AM $ 2.67
+1.34%
$ 56.04 million $ 595
Dec 27, 10 AM $ 2.63
+1.51%
$ 55.2 million $ 570
Dec 27, 9 AM $ 2.59
+1.12%
$ 54.36 million $ 546
Dec 27, 8 AM $ 2.56
+7.48%
$ 53.8 million $ 472
Dec 27, 7 AM $ 2.39
-0.49%
$ 50.12 million $ 446
Dec 27, 4 AM $ 2.38
-0.34%
$ 50 million $ 444
Dec 27, 3 AM $ 2.41
+0.00%
$ 50.58 million $ 446
Dec 27, 2 AM $ 2.41
+5.35%
$ 50.56 million $ 446
Dec 27, 1 AM $ 2.29
+0.00%
$ 48.13 million $ 371
Dec 27, 12 AM $ 2.29
+0.00%
$ 48.12 million $ 400
Dec 26, 11 PM $ 2.29
+0.00%
$ 48.12 million $ 401
Dec 26, 9 PM $ 2.3
+0.18%
$ 48.37 million $ 399
Dec 26, 7 PM $ 2.3
-0.41%
$ 48.26 million $ 400
Dec 26, 6 PM $ 2.29
+0.00%
$ 48.08 million $ 396
Dec 26, 5 PM $ 2.28
+0.00%
$ 47.93 million $ 399
Dec 26, 4 PM $ 2.3
+0.00%
$ 48.3 million $ 400
Dec 26, 3 PM $ 2.3
+0.00%
$ 48.39 million $ 399
Dec 26, 2 PM $ 2.33
+0.00%
$ 48.86 million $ 402
Dec 26, 1 PM $ 2.33
+0.64%
$ 48.96 million $ 400
Dec 26, 12 PM $ 2.29
+0.00%
$ 48.19 million $ 387
Dec 26, 11 AM $ 2.26
+0.00%
$ 47.37 million $ 395
Dec 26, 10 AM $ 2.31
-1.44%
$ 48.45 million $ 397
Dec 26, 8 AM $ 2.18
+0.00%
$ 45.74 million $ 350
Dec 26, 7 AM $ 2.19
+0.00%
$ -- $ 352
Dec 26, 6 AM $ 2.2
+1.16%
$ 46.24 million $ 348
Dec 26, 5 AM $ 2.19
+0.00%
$ 45.91 million $ 347
Dec 26, 4 AM $ 2.17
+0.51%
$ 45.67 million $ 346
Dec 26, 3 AM $ 2.16
+0.00%
$ 45.45 million $ 348
Dec 26, 1 AM $ 2.18
+0.72%
$ 45.76 million $ 345
Dec 26, 12 AM $ 2.16
+0.00%
$ 45.43 million $ 351
Dec 25, 11 PM $ 2.21
+0.00%
$ -- $ 352
Dec 25, 10 PM $ 2.21
+0.00%
$ 46.46 million $ 344
Dec 25, 9 PM $ 2.16
+0.00%
$ 45.39 million $ 344
Dec 25, 7 PM $ 2.16
+0.00%
$ 45.38 million $ 347
Dec 25, 5 PM $ 2.18
+0.00%
$ 45.75 million $ 346