Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPMART Historical Data

POPMART Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $2.2
+0.31%
$46.2 million $0
Apr 12, 3 AM $2.26
+0.00%
$47.54 million $0
Apr 9, 6 AM $2.28
-0.61%
$47.96 million $33
Apr 8, 7 PM $2.17
-0.01%
$45.56 million $213
Apr 8, 9 AM $2.2
+0.00%
$46.23 million $221
Apr 8, 8 AM $2.2
+0.45%
$46.23 million $219
Apr 8, 7 AM $2.23
+0.00%
$46.87 million $216
Apr 8, 3 AM $2.28
+0.00%
$47.87 million $209
Apr 8, 12 AM $2.29
+2.75%
$48.1 million $32
Apr 7, 2 PM $2.15
-0.09%
$45.22 million $12
Apr 7, 1 PM $2.15
-0.02%
$45.24 million $12
Apr 6, 3 PM $2.15
+0.31%
$45.22 million $27
Apr 6, 11 AM $2.14
+2.25%
$45 million $26
Apr 5, 5 PM $2.26
+0.00%
$47.4 million $52
Apr 5, 4 PM $2.26
-0.04%
$47.4 million $52
Apr 5, 3 PM $2.26
+0.00%
$47.4 million $52
Apr 5, 12 PM $2.25
+0.00%
$47.28 million $91
Apr 5, 10 AM $2.26
-1.96%
$47.39 million $91
Apr 5, 9 AM $2.3
+0.07%
$48.34 million $92
Apr 5, 8 AM $2.38
-0.68%
$49.97 million $76
Apr 5, 4 AM $2.4
+0.14%
$50.38 million $73
Apr 1, 1 AM $2.54
+0.00%
$53.35 million $37
Apr 1, 12 AM $2.54
-0.22%
$53.37 million $37
Download