POPMART Historical Data

POPMART Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 2.17
-0.43%
$ 45.6 million $ 346
Dec 25, 1 PM $ 2.18
-0.40%
$ 45.76 million $ 348
Dec 25, 11 AM $ 2.21
+1.08%
$ 46.35 million $ 350
Dec 25, 9 AM $ 2.19
-0.05%
$ 45.91 million $ 347
Dec 25, 7 AM $ 2.2
+0.66%
$ 46.21 million $ 347
Dec 25, 6 AM $ 2.19
+0.00%
$ -- $ 347
Dec 25, 5 AM $ 2.19
+0.00%
$ 46.03 million $ 348
Dec 25, 4 AM $ 2.2
+0.00%
$ 46.18 million $ 348
Dec 25, 3 AM $ 2.2
+0.00%
$ 46.22 million $ 350
Dec 25, 2 AM $ 2.21
+0.07%
$ 46.47 million $ 350
Dec 25, 1 AM $ 2.21
-0.37%
$ 46.44 million $ 350
Dec 25, 12 AM $ 2.22
+0.33%
$ 46.58 million $ 347
Dec 24, 11 PM $ 2.21
+0.35%
$ 46.31 million $ 347
Dec 24, 10 PM $ 2.21
+0.83%
$ 46.48 million $ 345
Dec 24, 9 PM $ 2.2
-0.43%
$ 46.18 million $ 347
Dec 24, 8 PM $ 2.19
-0.23%
$ 46.05 million $ 345
Dec 24, 6 PM $ 2.21
+0.11%
$ 46.39 million $ 347
Dec 24, 5 PM $ 2.19
+0.04%
$ 46.08 million $ 320
Dec 24, 4 PM $ 2.18
+0.04%
$ 45.87 million $ 343
Dec 24, 3 PM $ 2.18
+0.00%
$ 45.83 million $ 344
Dec 24, 2 PM $ 2.2
+0.88%
$ 46.2 million $ 342
Dec 24, 1 PM $ 2.19
+0.22%
$ 45.99 million $ 342
Dec 24, 12 PM $ 2.18
-0.66%
$ 45.82 million $ 343
Dec 24, 11 AM $ 2.18
+0.52%
$ 45.72 million $ 340
Dec 24, 10 AM $ 2.18
+7.44%
$ 45.7 million $ 339
Dec 24, 8 AM $ 2.21
+0.00%
$ 46.32 million $ 343
Dec 24, 7 AM $ 2.21
-5.73%
$ 46.32 million $ 343
Dec 24, 6 AM $ 2.34
+0.31%
$ 49.11 million $ 327
Dec 24, 4 AM $ 2.36
+0.00%
$ 49.52 million $ 327
Dec 24, 3 AM $ 2.34
+0.00%
$ 49.15 million $ 326
Dec 24, 2 AM $ 2.33
+0.01%
$ 48.97 million $ 325
Dec 24, 12 AM $ 2.35
+1.01%
$ 49.4 million $ 323
Dec 23, 11 PM $ 2.34
+0.00%
$ -- $ 325
Dec 23, 9 PM $ 2.35
+0.00%
$ 49.28 million $ 324
Dec 23, 8 PM $ 2.34
+0.00%
$ 49.06 million $ 325
Dec 23, 6 PM $ 2.35
+0.16%
$ 49.3 million $ 324
Dec 23, 4 PM $ 2.35
-0.06%
$ 49.38 million $ 325
Dec 23, 2 PM $ 2.36
-0.26%
$ 49.52 million $ 326
Dec 23, 1 PM $ 2.36
+0.07%
$ 49.64 million $ 326
Dec 23, 9 AM $ 2.38
+0.00%
$ 49.91 million $ 327
Dec 23, 7 AM $ 2.38
-0.04%
$ 49.9 million $ 327
Dec 23, 6 AM $ 2.38
+0.00%
$ 50.06 million $ 329
Dec 23, 5 AM $ 2.39
+0.00%
$ -- $ 331
Dec 23, 3 AM $ 2.4
+0.00%
$ 50.49 million $ 332
Dec 23, 2 AM $ 2.41
+0.45%
$ 50.69 million $ 330
Dec 23, 12 AM $ 2.41
+0.02%
$ 50.54 million $ 330
Dec 22, 9 PM $ 2.41
+0.00%
$ 50.53 million $ 331
Dec 22, 7 PM $ 2.41
+0.00%
$ 50.7 million $ 333
Dec 22, 6 PM $ 2.43
-0.03%
$ 51 million $ 333
Dec 22, 4 PM $ 2.43
+0.00%
$ 51 million $ 335