POPMART Historical Data

POPMART Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 2.45
+0.00%
$ 51.45 million $ 335
Dec 22, 2 PM $ 2.45
+0.17%
$ 51.51 million $ 334
Dec 22, 1 PM $ 2.45
+0.93%
$ 51.48 million $ 332
Dec 22, 12 PM $ 2.42
+0.31%
$ 50.8 million $ 323
Dec 22, 10 AM $ 2.4
-0.60%
$ 50.33 million $ 322
Dec 22, 9 AM $ 2.41
+0.06%
$ 50.64 million $ 321
Dec 22, 8 AM $ 2.42
+0.00%
$ 50.8 million $ 317
Dec 22, 6 AM $ 2.39
-0.84%
$ 50.09 million $ 319
Dec 22, 1 AM $ 2.4
-0.63%
$ 50.33 million $ 320
Dec 22, 12 AM $ 2.41
+0.48%
$ 50.63 million $ 318
Dec 21, 11 PM $ 2.4
+0.00%
$ 50.4 million $ 317
Dec 21, 10 PM $ 2.39
+0.00%
$ 50.27 million $ 316
Dec 21, 9 PM $ 2.39
+0.00%
$ 50.13 million $ 316
Dec 21, 8 PM $ 2.39
+0.00%
$ 50.2 million $ 316
Dec 21, 7 PM $ 2.39
+0.15%
$ 50.24 million $ 315
Dec 21, 2 PM $ 2.38
+0.00%
$ 50.02 million $ 317
Dec 21, 10 AM $ 2.41
+0.26%
$ 50.63 million $ 316
Dec 21, 9 AM $ 2.41
+1.29%
$ 50.51 million $ 315
Dec 21, 8 AM $ 2.37
-0.03%
$ 49.69 million $ 305
Dec 21, 7 AM $ 2.37
-0.11%
$ 49.68 million $ 304
Dec 21, 6 AM $ 2.37
+1.91%
$ 49.77 million $ 304
Dec 21, 3 AM $ 2.33
+2.77%
$ 48.87 million $ 286
Dec 21, 2 AM $ 2.26
-4.68%
$ 47.41 million $ 266
Dec 21, 1 AM $ 2.37
+0.00%
$ 49.87 million $ 248
Dec 21, 12 AM $ 2.28
+0.00%
$ 47.88 million $ 257
Dec 20, 8 PM $ 2.38
-0.17%
$ 49.89 million $ 258
Dec 20, 7 PM $ 2.38
+0.00%
$ 49.94 million $ 258
Dec 20, 5 PM $ 2.39
+0.22%
$ 50.13 million $ 257
Dec 20, 11 AM $ 2.38
+0.00%
$ 50.02 million $ 257
Dec 20, 10 AM $ 2.38
+0.08%
$ 50.08 million $ 257
Dec 20, 9 AM $ 2.38
+0.00%
$ 50.06 million $ 256
Dec 20, 5 AM $ 2.4
+0.00%
$ 50.38 million $ 254
Dec 20, 2 AM $ 2.38
-0.31%
$ 50.05 million $ 254
Dec 20, 1 AM $ 2.41
+0.00%
$ 50.51 million $ 255
Dec 20, 12 AM $ 2.41
+2.29%
$ 50.63 million $ 255
Dec 19, 10 PM $ 2.36
-0.40%
$ 49.46 million $ 223
Dec 19, 9 PM $ 2.38
+0.00%
$ 49.92 million $ 222
Dec 19, 7 PM $ 2.36
+0.83%
$ 49.63 million $ 219
Dec 19, 6 PM $ 2.35
+0.00%
$ 49.34 million $ 220
Dec 19, 5 PM $ 2.36
-0.04%
$ 49.5 million $ 220
Dec 19, 3 PM $ 2.35
+0.00%
$ 49.45 million $ 218
Dec 19, 1 PM $ 2.35
+0.13%
$ 49.3 million $ 292
Dec 19, 11 AM $ 2.36
+0.33%
$ 49.55 million $ 328
Dec 19, 10 AM $ 2.36
+0.00%
$ 49.55 million $ 328
Dec 19, 9 AM $ 2.36
+0.00%
$ 49.65 million $ 326
Dec 19, 8 AM $ 2.34
+0.65%
$ 49.11 million $ 249
Dec 19, 5 AM $ 2.33
+0.00%
$ 48.88 million $ 316
Dec 19, 1 AM $ 2.3
+0.37%
$ 48.23 million $ 313
Dec 19, 12 AM $ 2.27
+0.00%
$ 47.62 million $ 314
Dec 18, 10 PM $ 2.3
+0.00%
$ 48.35 million $ 312