POPMART Historical Data

POPMART Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 2.29
-0.96%
$ 48.03 million $ 314
Dec 18, 7 PM $ 2.3
-0.59%
$ 48.32 million $ 305
Dec 18, 5 PM $ 2.28
+0.00%
$ 47.88 million $ 305
Dec 18, 2 PM $ 2.28
+0.00%
$ 47.92 million $ 221
Dec 18, 4 AM $ 2.29
+0.00%
$ 48.19 million $ 300
Dec 18, 1 AM $ 2.29
-0.33%
$ 48.06 million $ 301
Dec 17, 9 PM $ 2.3
+0.00%
$ 48.25 million $ 226
Dec 17, 5 PM $ 2.3
+0.00%
$ 48.27 million $ 216
Dec 17, 9 AM $ 2.33
+0.00%
$ 49 million $ 227
Dec 17, 8 AM $ 2.34
+0.00%
$ 49.2 million $ 225
Dec 17, 6 AM $ 2.33
+0.00%
$ 48.96 million $ 226
Dec 17, 3 AM $ 2.34
+0.00%
$ 49.11 million $ 301
Dec 17, 1 AM $ 2.35
+0.47%
$ 49.41 million $ 224
Dec 17, 12 AM $ 2.35
+3.75%
$ 49.36 million $ 217
Dec 16, 4 PM $ 2.43
+0.46%
$ 51.12 million $ 306
Dec 16, 1 PM $ 2.4
+0.00%
$ 50.33 million $ 301
Dec 16, 12 PM $ 2.4
-0.85%
$ 50.35 million $ 300
Dec 16, 11 AM $ 2.39
+1.64%
$ 50.22 million $ 298
Dec 16, 7 AM $ 2.33
+0.39%
$ 48.91 million $ 217
Dec 16, 4 AM $ 2.3
+0.00%
$ 48.31 million $ 214
Dec 16, 3 AM $ 2.31
+0.00%
$ 48.55 million $ 311
Dec 16, 2 AM $ 2.31
+0.00%
$ 48.52 million $ 310
Dec 16, 1 AM $ 2.3
+0.00%
$ 48.22 million $ 310
Dec 15, 9 PM $ 2.3
+0.00%
$ 48.36 million $ 268
Dec 15, 2 PM $ 2.46
-1.24%
$ 51.61 million $ 300
Dec 15, 1 PM $ 2.43
+0.00%
$ 51.07 million $ 297
Dec 15, 12 PM $ 2.44
-0.08%
$ 51.28 million $ 296
Dec 15, 11 AM $ 2.45
+1.32%
$ 51.41 million $ 297
Dec 15, 10 AM $ 2.42
+3.73%
$ 50.77 million $ 285
Dec 15, 9 AM $ 2.38
-0.30%
$ 50 million $ 262
Dec 15, 8 AM $ 2.33
+0.00%
$ 48.94 million $ 263
Dec 15, 6 AM $ 2.39
+0.00%
$ 50.26 million $ 264
Dec 15, 4 AM $ 2.41
+3.42%
$ 50.55 million $ 259
Dec 15, 3 AM $ 2.33
+0.00%
$ 48.88 million $ 252
Dec 15, 1 AM $ 2.31
-0.68%
$ 48.6 million $ 252
Dec 15, 12 AM $ 2.32
+0.00%
$ 48.74 million $ 251
Dec 14, 11 PM $ 2.32
-0.22%
$ 48.76 million $ 252
Dec 14, 10 PM $ 2.33
+0.00%
$ 48.84 million $ 244
Dec 14, 9 PM $ 2.25
+0.00%
$ 47.3 million $ 250
Dec 14, 8 PM $ 2.37
+0.00%
$ 49.81 million $ 250
Dec 14, 6 PM $ 2.33
+0.00%
$ 48.96 million $ 250
Dec 14, 5 PM $ 2.34
+0.04%
$ 49.2 million $ 249
Dec 14, 4 PM $ 2.34
+1.35%
$ 49.21 million $ 247
Dec 14, 3 PM $ 2.32
+0.00%
$ 48.76 million $ 237
Dec 14, 2 PM $ 2.37
+0.00%
$ 49.68 million $ 235
Dec 14, 12 PM $ 2.34
+0.00%
$ 49.24 million $ 234
Dec 14, 11 AM $ 2.35
+0.00%
$ 49.25 million $ 230
Dec 14, 9 AM $ 2.32
-0.49%
$ 48.74 million $ 233
Dec 14, 7 AM $ 2.36
+0.00%
$ 49.54 million $ 222
Dec 14, 6 AM $ 2.34
+2.31%
$ 49.05 million $ 222