POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 2.71
-0.47%
$ 57 million $ 2
Jul 5, 6 PM $ 2.7
-0.01%
$ 56.8 million $ 1
Jul 4, 11 AM $ 2.68
+0.00%
$ 56.25 million $ 0
Jul 3, 1 AM $ 2.64
-0.56%
$ 55.34 million $ 7
Jul 1, 12 PM $ 2.45
+0.00%
$ 51.5 million $ 14
Jul 1, 9 AM $ 2.45
+0.00%
$ 51.48 million $ 14
Jul 1, 5 AM $ 2.48
-0.36%
$ 52.02 million $ 14
Jun 30, 5 PM $ 2.55
+0.00%
$ 53.64 million $ 0
Jun 30, 11 AM $ 2.55
+0.00%
$ 53.64 million $ 0
Jun 30, 6 AM $ 2.58
+0.02%
$ 54.14 million $ 0
Jun 26, 6 PM $ 2.58
+0.00%
$ 54.26 million $ 25
Jun 26, 1 PM $ 2.68
-0.56%
$ -- $ 24
Jun 26, 12 PM $ 2.69
-0.88%
$ 56.48 million $ 9
Jun 26, 10 AM $ 2.56
+0.00%
$ 53.81 million $ 8
Jun 26, 9 AM $ 2.57
+2.99%
$ 53.89 million $ 0
Jun 26, 2 AM $ 1.78
+0.00%
$ 37.38 million $ 0
Jun 26, 12 AM $ 1.78
+0.00%
$ 37.38 million $ 0
Jun 24, 1 PM $ 2.57
+0.00%
$ 54 million $ 1
Jun 22, 6 AM $ 2.59
+0.00%
$ 54.32 million $ 2
Jun 22, 2 AM $ 2.59
+0.24%
$ 54.48 million $ 1
Jun 20, 6 AM $ 2.55
+0.00%
$ 53.54 million $ 0
Jun 19, 1 AM $ 2.53
-0.63%
$ 53.1 million $ 8
Jun 18, 6 PM $ 2.4
+0.13%
$ 50.49 million $ 0
Jun 18, 4 PM $ 2.41
+0.00%
$ 50.53 million $ 0
Jun 15, 5 PM $ 2.61
+0.00%
$ 54.79 million $ 1
Jun 12, 6 PM $ 2.53
+0.00%
$ 53.06 million $ 11
Jun 12, 11 AM $ 2.53
-0.13%
$ 53.06 million $ 12
Jun 12, 3 AM $ 2.55
+0.00%
$ 53.6 million $ 10
Jun 12, 2 AM $ 2.55
-0.70%
$ 53.63 million $ 10
Jun 11, 4 PM $ 2.41
+0.00%
$ 50.63 million $ 6
Jun 11, 3 PM $ 2.41
-0.13%
$ 50.56 million $ 6
Jun 10, 5 AM $ 2.39
+0.00%
$ 50.17 million $ 0
Jun 10, 4 AM $ 2.4
+0.00%
$ 50.39 million $ 0
Jun 8, 12 AM $ 2.51
+0.00%
$ 52.65 million $ 1
Jun 5, 1 AM $ 2.48
-0.54%
$ 52.11 million $ 11
Jun 4, 1 PM $ 2.39
+0.00%
$ 50.17 million $ 4
Jun 4, 12 PM $ 2.39
+0.32%
$ 50.14 million $ 4
Jun 4, 8 AM $ 2.43
+0.00%
$ 50.98 million $ 3
Jun 4, 6 AM $ 2.38
+0.53%
$ 50.08 million $ 3
Jun 3, 10 PM $ 2.44
-1.42%
$ 51.32 million $ 2
Jun 3, 6 PM $ 2.44
+0.00%
$ 51.15 million $ 2
Jun 3, 5 PM $ 2.44
+0.00%
$ 51.15 million $ 2
Jun 3, 8 AM $ 2.49
+0.00%
$ 52.36 million $ 3
Jun 3, 7 AM $ 2.52
+0.00%
$ 52.93 million $ 3
Jun 3, 6 AM $ 2.52
+0.00%
$ 52.96 million $ 3
Jun 3, 2 AM $ 2.5
+0.00%
$ 52.4 million $ 11
Jun 3, 1 AM $ 2.52
+0.00%
$ 52.95 million $ 19
Jun 2, 9 PM $ 2.52
+0.00%
$ 53.02 million $ 10
Jun 2, 8 PM $ 2.51
+0.00%
$ 52.77 million $ 9
Jun 2, 4 AM $ 2.64
+0.17%
$ 55.4 million $ 32
Download