Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $1.86
+0.00%
$39.08 million $44
Yesterday, at 9 PM $1.86
+0.00%
$39.08 million $44
Yesterday, at 9 AM $1.81
+0.00%
$38.08 million $44
Yesterday, at 8 AM $1.79
-23.94%
$37.54 million $42
Sep 26, 6 AM $2.73
+0.00%
$57.4 million $0
Sep 21, 4 PM $2.81
+0.00%
$59.04 million $1
Sep 17, 5 PM $2.61
+0.00%
$54.76 million $0
Sep 4, 11 AM $2.62
+0.00%
$55.05 million $2
Sep 4, 9 AM $2.6
+0.00%
$54.64 million $1
Aug 31, 3 PM $2.59
+0.00%
$54.43 million $0
Aug 22, 5 AM $2.57
+0.57%
$53.89 million $3
Aug 17, 2 PM $0.0₁₆14
+0.00%
$-- $0
Aug 17, 1 PM $0.0₁₆5
+0.00%
$-- $0
Aug 17, 11 AM $0.0₁₅187
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₅205
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₅949
+0.00%
$-- $0
Aug 15, 8 PM $2.48
+0.00%
$52.13 million $4
Aug 15, 2 PM $2.46
-0.03%
$51.7 million $3
Aug 15, 11 AM $2.49
+0.00%
$52.19 million $10
Aug 15, 12 AM $2.46
-0.09%
$51.63 million $13
Aug 14, 9 PM $2.42
+0.00%
$50.8 million $12
Aug 14, 1 PM $2.4
+1.80%
$50.46 million $3
Aug 14, 6 AM $2.48
+0.00%
$52.17 million $3
Aug 14, 1 AM $2.49
+0.61%
$52.19 million $3
Aug 14, 12 AM $2.46
-0.75%
$51.73 million $0
Aug 13, 9 PM $2.56
+0.00%
$53.78 million $0
Aug 13, 6 PM $2.51
+0.00%
$52.65 million $0
Aug 12, 11 PM $2.78
+0.00%
$58.48 million $0
Aug 12, 4 PM $2.52
+0.55%
$52.9 million $3
Aug 12, 3 PM $2.5
-0.32%
$52.55 million $2
Aug 12, 2 PM $2.5
+0.00%
$52.54 million $0
Aug 12, 1 PM $2.22
+0.00%
$46.53 million $0
Aug 12, 1 AM $2.55
+0.00%
$53.58 million $14
Aug 11, 10 PM $2.52
+4.17%
$52.93 million $13
Aug 11, 7 PM $2.51
+0.00%
$52.65 million $13
Aug 11, 3 PM $2.5
+0.00%
$52.49 million $14
Aug 11, 10 AM $2.26
+0.00%
$47.53 million $22
Aug 11, 9 AM $2.25
-9.70%
$47.29 million $22
Aug 10, 11 PM $2.65
+0.00%
$55.58 million $0
Aug 10, 10 PM $2.68
+0.00%
$56.33 million $0
Aug 10, 5 PM $2.66
+0.00%
$55.79 million $0
Aug 10, 2 PM $2.64
+0.00%
$55.44 million $0
Aug 10, 6 AM $2.65
+0.00%
$55.55 million $16
Aug 10, 5 AM $2.63
+0.00%
$55.32 million $16
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Download