Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States of Memerica Historical Data

MEMERICA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0₇192
+0.00%
$-- $0
Jun 28, 2026 $0.0₇192
+0.00%
$1,924 $0
Jun 8, 2026 $0.0₇173
+0.00%
$-- $11
Jun 6, 2026 $0.0₇194
+0.00%
$1,945 $2
Apr 15, 2026 $0.0₇245
+0.00%
$-- $9
Mar 24, 2026 $0.0₇23
+0.00%
$-- $50
Mar 21, 2026 $0.0₇232
+0.00%
$-- $120
Mar 20, 2026 $0.0₇216
+0.00%
$-- $0
Feb 7, 2026 $0.0₇224
+0.00%
$-- $4
Feb 6, 2026 $0.0₇224
+0.00%
$2,240 $4
Feb 3, 2026 $0.0₇264
+0.00%
$-- $2
Feb 2, 2026 $0.0₇264
+0.00%
$2,642 $2
Feb 1, 2026 $0.0₇28
+0.00%
$2,801 $4
Jan 31, 2026 $0.0₇28
+0.00%
$2,801 $4
Jan 29, 2026 $0.0₇317
+6.97%
$-- $6
Jan 28, 2026 $0.0₇296
-8.91%
$2,957 $503
Jan 2, 2026 $0.0₆866
+3.37%
$86,569 $122
Oct 24, 2025 $0.0₅16
+0.03%
$-- $2,709
Oct 21, 2025 $0.0₅158
+0.00%
$-- $2,131
Oct 20, 2025 $0.0₅16
+21.00%
$159,541 $2,147
Oct 18, 2025 $0.0₅124
+0.08%
$-- $6,621
Oct 17, 2025 $0.0₅104
+0.00%
$-- $5,111
Oct 15, 2025 $0.0₅104
-1.09%
$103,612 $4,359
Oct 14, 2025 $0.0₅104
+0.00%
$103,535 $4,121
Oct 13, 2025 $0.0₆974
+0.06%
$-- $3,646
Oct 12, 2025 $0.0₆891
+0.58%
$-- $3,274
Oct 11, 2025 $0.0₅119
+0.00%
$-- $840
Oct 10, 2025 $0.0₅142
+1.61%
$-- $172
Oct 9, 2025 $0.0₅14
-2.12%
$140,087 $8,061
Oct 8, 2025 $0.0₅146
+18.27%
$146,108 $5,850
Oct 7, 2025 $0.0₅121
-2.67%
$-- $1,192
Oct 6, 2025 $0.0₅118
+0.00%
$117,937 $454
Oct 1, 2025 $0.0₅11
+0.00%
$-- $4,530
Sep 29, 2025 $0.0₅111
+0.64%
$111,342 $3,130
Sep 26, 2025 $0.0₅124
+0.00%
$-- $1,134
Sep 25, 2025 $0.0₅143
+0.00%
$-- $193
Sep 24, 2025 $0.0₅145
+0.00%
$-- $236
Sep 23, 2025 $0.0₅139
+36.89%
$138,825 $361
Sep 19, 2025 $0.0₅102
+0.79%
$102,278 $200
Sep 16, 2025 $0.0₅101
+0.00%
$101,038 $27
Download