United States of Memerica Historical Data

MEMERICA
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0₇192
+0.00%
$-- $0
Jun 28, 2026 $0.0₇192
+0.00%
$1,924 $0
Jun 8, 2026 $0.0₇173
+0.00%
$-- $11
Jun 6, 2026 $0.0₇194
+0.00%
$1,945 $2
Apr 15, 2026 $0.0₇245
+0.00%
$-- $9
Mar 24, 2026 $0.0₇23
+0.00%
$-- $50
Mar 21, 2026 $0.0₇232
+0.00%
$-- $120
Mar 20, 2026 $0.0₇216
+0.00%
$-- $0
Feb 7, 2026 $0.0₇224
+0.00%
$-- $4
Feb 6, 2026 $0.0₇224
+0.00%
$2,240 $4
Feb 3, 2026 $0.0₇264
+0.00%
$-- $2
Feb 2, 2026 $0.0₇264
+0.00%
$2,642 $2
Feb 1, 2026 $0.0₇28
+0.00%
$2,801 $4
Jan 31, 2026 $0.0₇28
+0.00%
$2,801 $4
Jan 29, 2026 $0.0₇317
+6.97%
$-- $6
Jan 28, 2026 $0.0₇296
-8.91%
$2,957 $503
Jan 2, 2026 $0.0₆866
+3.37%
$86,569 $122
Oct 24, 2025 $0.0₅16
+0.03%
$-- $2,709
Oct 21, 2025 $0.0₅158
+0.00%
$-- $2,131
Oct 20, 2025 $0.0₅16
+21.00%
$159,541 $2,147
Oct 18, 2025 $0.0₅124
+0.08%
$-- $6,621
Oct 17, 2025 $0.0₅104
+0.00%
$-- $5,111
Oct 15, 2025 $0.0₅104
-1.09%
$103,612 $4,359
Oct 14, 2025 $0.0₅104
+0.00%
$103,535 $4,121
Oct 13, 2025 $0.0₆974
+0.06%
$-- $3,646
Oct 12, 2025 $0.0₆891
+0.58%
$-- $3,274
Oct 11, 2025 $0.0₅119
+0.00%
$-- $840
Oct 10, 2025 $0.0₅142
+1.61%
$-- $172
Oct 9, 2025 $0.0₅14
-2.12%
$140,087 $8,061
Oct 8, 2025 $0.0₅146
+18.27%
$146,108 $5,850
Oct 7, 2025 $0.0₅121
-2.67%
$-- $1,192
Oct 6, 2025 $0.0₅118
+0.00%
$117,937 $454
Oct 1, 2025 $0.0₅11
+0.00%
$-- $4,530
Sep 29, 2025 $0.0₅111
+0.64%
$111,342 $3,130
Sep 26, 2025 $0.0₅124
+0.00%
$-- $1,134
Sep 25, 2025 $0.0₅143
+0.00%
$-- $193
Sep 24, 2025 $0.0₅145
+0.00%
$-- $236
Sep 23, 2025 $0.0₅139
+36.89%
$138,825 $361
Sep 19, 2025 $0.0₅102
+0.79%
$102,278 $200
Sep 16, 2025 $0.0₅101
+0.00%
$101,038 $27
Download