United States of Memerica Historical Data

MEMERICA
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0₇245
+0.00%
$ 2,451 $ 9
Mar 24, 12 AM $ 0.0₇23
+0.00%
$ 2,304 $ 50
Mar 21, 1 PM $ 0.0₇232
+0.00%
$ 2,325 $ 120
Mar 20, 3 AM $ 0.0₇216
+0.00%
$ 2,160 $ 0
Feb 7, 12 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 11 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 10 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 9 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 8 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 7 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 6 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 5 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 4 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 3 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 2 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 1 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 12 PM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 11 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 10 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 9 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 8 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 7 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 6 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 5 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 4 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 3 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 2 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 1 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 6, 12 AM $ 0.0₇224
+0.00%
$ 2,240 $ 4
Feb 3, 4 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 3, 3 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 3, 2 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 3, 1 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 3, 12 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 11 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 10 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 9 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 8 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 7 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 6 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 5 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 4 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 3 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 2 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 1 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 12 PM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 11 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 10 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 9 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 8 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Download