Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States of Memerica Historical Data

MEMERICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.0₇278
+0.00%
$2,776 $1
Sep 21, 10 PM $0.0₇282
+0.00%
$2,820 $0
Jun 29, 12 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 11 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 10 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 9 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 8 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 7 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 6 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 5 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 4 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 3 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 2 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 1 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 12 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 11 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 10 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 9 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 8 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 7 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 6 AM $0.0₇192
+0.00%
$1,924 $0
Jun 8, 4 AM $0.0₇173
+0.00%
$1,734 $11
Jun 6, 11 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 10 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 9 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 8 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 7 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 6 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 5 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 4 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 3 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 2 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 1 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 12 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 6 AM $0.0₇159
+0.00%
$1,589 $4
Jun 6, 5 AM $0.0₇177
-8.83%
$1,773 $4
Apr 15, 12 AM $0.0₇245
+0.00%
$2,451 $9
Download