United States of Memerica Historical Data

MEMERICA
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₇192
+0.00%
$-- $0
Jun 8 $0.0₇173
+0.00%
$-- $11
Jun 1 $0.0₇194
+0.00%
$-- $0
Apr 13 $0.0₇245
+0.00%
$-- $9
Mar 23 $0.0₇23
+0.00%
$-- $50
Mar 16 $0.0₇232
+7.59%
$-- $120
Feb 2 $0.0₇224
-15.23%
$-- $12
Jan 26 $0.0₇28
-13.71%
$2,801 $513
Dec 29 $0.0₆866
+3.37%
$-- $122
Oct 20 $0.0₅16
+21.39%
$-- $6,988
Oct 13 $0.0₅124
+27.46%
$-- $23,859
Oct 6 $0.0₅119
+0.79%
$-- $16,569
Sep 29 $0.0₅11
-0.35%
$-- $7,660
Sep 22 $0.0₅124
+22.83%
$-- $1,923
Sep 15 $0.0₅102
+1.23%
$-- $227
Download