United States of Memerica Historical Data

MEMERICA
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 11 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 10 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 9 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 8 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 7 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 6 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 5 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 4 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 3 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 2 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 1 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 12 PM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 11 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 10 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 9 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 8 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 7 AM $0.0₇192
+0.00%
$1,924 $0
Jun 28, 6 AM $0.0₇192
+0.00%
$1,924 $0
Jun 8, 4 AM $0.0₇173
+0.00%
$1,734 $11
Jun 6, 11 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 10 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 9 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 8 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 7 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 6 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 5 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 4 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 3 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 2 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 1 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 12 PM $0.0₇194
+0.00%
$1,945 $2
Jun 6, 6 AM $0.0₇159
+0.00%
$1,589 $4
Jun 6, 5 AM $0.0₇177
-8.83%
$1,773 $4
Apr 15, 12 AM $0.0₇245
+0.00%
$2,451 $9
Mar 24, 12 AM $0.0₇23
+0.00%
$2,304 $50
Mar 21, 1 PM $0.0₇232
+0.00%
$2,325 $120
Mar 20, 3 AM $0.0₇216
+0.00%
$2,160 $0
Feb 7, 12 AM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 11 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 10 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 9 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 8 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 7 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 6 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 5 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 4 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 3 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 2 PM $0.0₇224
+0.00%
$2,240 $4
Feb 6, 1 PM $0.0₇224
+0.00%
$2,240 $4
Download