BFFDoom Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2019 $0.0₅141
+4.38%
$22,608 $0
Feb 24, 2019 $0.0₅136
-5.11%
$21,685 $0
Feb 21, 2019 $0.0₅147
-2.58%
$23,448 $0
Feb 20, 2019 $0.0₅15
+1.75%
$24,073 $0
Feb 7, 2019 $0.0₅105
-0.07%
$16,752 $2
Feb 6, 2019 $0.0₅105
-2.20%
$16,763 $2
Feb 5, 2019 $0.0₅107
+0.30%
$17,140 $2
Jan 27, 2019 $0.0₅113
-2.56%
$18,072 $0
Jan 26, 2019 $0.0₅116
-0.06%
$18,546 $0
Jan 25, 2019 $0.0₅116
-0.21%
$18,559 $1
Jan 15, 2019 $0.0₅129
+0.40%
$20,686 $0
Jan 14, 2019 $0.0₅129
+11.37%
$20,617 $0
Jan 13, 2019 $0.0₅116
-7.31%
$18,505 $98
Jan 8, 2019 $0.0₅151
+0.00%
$24,170 $0.1
Jan 7, 2019 $0.0₅151
-3.68%
$24,178 $0.1
Jan 6, 2019 $0.0₅157
-0.88%
$25,107 $0.1
Dec 31, 2018 $0.0₅135
-3.00%
$21,653 $0
Dec 30, 2018 $0.0₅139
+3.35%
$22,301 $0
Dec 24, 2018 $0.0₅139
+6.58%
$22,200 $0
Dec 23, 2018 $0.0₅13
+11.72%
$20,822 $0
Dec 22, 2018 $0.0₅116
+7.47%
$18,629 $0.1
Dec 21, 2018 $0.0₅108
+0.21%
$17,339 $0.1
Nov 29, 2018 $0.0₅329
+0.00%
$52,660 $4,089
Nov 28, 2018 $0.0₅419
+0.00%
$67,082 $3,750
Nov 27, 2018 $0.0₅119
+0.00%
$18,970 $3,926
Nov 26, 2018 $0.0₅137
+0.00%
$21,942 $3,820
Nov 25, 2018 $0.0₅172
+0.00%
$27,537 $4,292
Nov 24, 2018 $0.0₅263
+0.00%
$42,102 $4,307
Nov 23, 2018 $0.0₅133
+0.00%
$21,284 $4,525
Nov 22, 2018 $0.0₅133
+0.00%
$21,313 $4,500
Nov 21, 2018 $0.0₅138
+0.00%
$22,020 $4,634
Nov 18, 2018 $0.0₅553
+0.00%
$88,400 $5,553
Nov 17, 2018 $0.0₅382
+0.00%
$61,093 $5,591
Nov 16, 2018 $0.0₅286
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅518
+0.00%
$-- $6,126
Nov 13, 2018 $0.0₅642
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅639
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅641
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅641
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅636
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅539
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅245
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅589
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅732
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅234
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅201
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅493
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅628
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅623
+0.00%
$-- $6,314
Download