BFFDoom Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2019 $ 0.0₅141
+4.38%
$ 22,608 $ 0
Feb 24, 2019 $ 0.0₅136
-5.11%
$ 21,685 $ 0
Feb 21, 2019 $ 0.0₅147
-2.58%
$ 23,448 $ 0
Feb 20, 2019 $ 0.0₅15
+1.75%
$ 24,073 $ 0
Feb 7, 2019 $ 0.0₅105
-0.07%
$ 16,752 $ 2
Feb 6, 2019 $ 0.0₅105
-2.20%
$ 16,763 $ 2
Feb 5, 2019 $ 0.0₅107
+0.30%
$ 17,140 $ 2
Jan 27, 2019 $ 0.0₅113
-2.56%
$ 18,072 $ 0
Jan 26, 2019 $ 0.0₅116
-0.06%
$ 18,546 $ 0
Jan 25, 2019 $ 0.0₅116
-0.21%
$ 18,559 $ 1
Jan 15, 2019 $ 0.0₅129
+0.40%
$ 20,686 $ 0
Jan 14, 2019 $ 0.0₅129
+11.37%
$ 20,617 $ 0
Jan 13, 2019 $ 0.0₅116
-7.31%
$ 18,505 $ 98
Jan 8, 2019 $ 0.0₅151
+0.00%
$ 24,170 $ 0.1
Jan 7, 2019 $ 0.0₅151
-3.68%
$ 24,178 $ 0.1
Jan 6, 2019 $ 0.0₅157
-0.88%
$ 25,107 $ 0.1
Dec 31, 2018 $ 0.0₅135
-3.00%
$ 21,653 $ 0
Dec 30, 2018 $ 0.0₅139
+3.35%
$ 22,301 $ 0
Dec 24, 2018 $ 0.0₅139
+6.58%
$ 22,200 $ 0
Dec 23, 2018 $ 0.0₅13
+11.72%
$ 20,822 $ 0
Dec 22, 2018 $ 0.0₅116
+7.47%
$ 18,629 $ 0.1
Dec 21, 2018 $ 0.0₅108
+0.21%
$ 17,339 $ 0.1
Nov 29, 2018 $ 0.0₅329
+0.00%
$ 52,660 $ 4,089
Nov 28, 2018 $ 0.0₅419
+0.00%
$ 67,082 $ 3,750
Nov 27, 2018 $ 0.0₅119
+0.00%
$ 18,970 $ 3,926
Nov 26, 2018 $ 0.0₅137
+0.00%
$ 21,942 $ 3,820
Nov 25, 2018 $ 0.0₅172
+0.00%
$ 27,537 $ 4,292
Nov 24, 2018 $ 0.0₅263
+0.00%
$ 42,102 $ 4,307
Nov 23, 2018 $ 0.0₅133
+0.00%
$ 21,284 $ 4,525
Nov 22, 2018 $ 0.0₅133
+0.00%
$ 21,313 $ 4,500
Nov 21, 2018 $ 0.0₅138
+0.00%
$ 22,020 $ 4,634
Nov 18, 2018 $ 0.0₅553
+0.00%
$ 88,400 $ 5,553
Nov 17, 2018 $ 0.0₅382
+0.00%
$ 61,093 $ 5,591
Nov 16, 2018 $ 0.0₅286
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅518
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.0₅642
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅641
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅641
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅636
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅539
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅245
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅589
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅732
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅234
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅201
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅493
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅628
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅623
+0.00%
$ -- $ 6,314
Download