Arabic Historical Data

ABIC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.00439
-0.37%
$746,010 $762,647
Nov 17, 2022 $0.0044
-0.96%
$748,728 $1.52 million
Nov 16, 2022 $0.00445
+0.10%
$755,997 $1.52 million
Nov 15, 2022 $0.00444
-7.18%
$755,278 $1.4 million
Nov 14, 2022 $0.00478
-0.07%
$813,352 $831,131
Nov 13, 2022 $0.00479
-1.03%
$813,900 $1.69 million
Nov 12, 2022 $0.00484
+0.70%
$822,793 $830,737
Nov 11, 2022 $0.0048
-3.59%
$815,645 $841,101
Nov 10, 2022 $0.00498
+1.33%
$845,998 $1.78 million
Nov 9, 2022 $0.00493
-0.53%
$837,935 $850,680
Nov 8, 2022 $0.00496
-0.73%
$842,843 $848,462
Nov 7, 2022 $0.00499
-0.47%
$849,002 $1.75 million
Nov 6, 2022 $0.00502
+0.46%
$853,440 $862,025
Nov 5, 2022 $0.005
-0.01%
$849,543 $1.7 million
Nov 4, 2022 $0.005
+0.07%
$849,606 $1.7 million
Nov 3, 2022 $0.00499
+0.06%
$849,054 $1.7 million
Nov 2, 2022 $0.00499
-0.08%
$848,282 $864,791
Nov 1, 2022 $0.00499
+56.05%
$848,457 $831,435
Oct 31, 2022 $0.00499
-0.06%
$847,841 $772,888
Oct 30, 2022 $0.00499
-0.06%
$848,407 $1.72 million
Oct 29, 2022 $0.00499
-0.13%
$848,917 $1.7 million
Oct 28, 2022 $0.005
+0.05%
$850,007 $1.72 million
Oct 27, 2022 $0.005
-0.07%
$849,855 $848,052
Oct 26, 2022 $0.005
+0.20%
$850,448 $1.72 million
Oct 25, 2022 $0.00499
-0.32%
$848,666 $866,309
Oct 24, 2022 $0.005
-0.38%
$849,318 $1.75 million
Oct 23, 2022 $0.00499
-0.29%
$848,839 $1.81 million
Oct 22, 2022 $0.005
+0.32%
$849,882 $1.75 million
Oct 21, 2022 $0.00499
+0.05%
$847,891 $1.71 million
Oct 20, 2022 $0.00499
-2.14%
$848,162 $1.67 million
Download