Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 28,842 $ 17
Apr 22, 2026 $ 0.000169
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.000281
+0.00%
$ -- $ 9
Apr 18, 2026 $ 0.000282
+0.00%
$ 47,965 $ 5
Apr 17, 2026 $ 0.000285
+2.59%
$ -- $ 30
Apr 16, 2026 $ 0.000282
+1.58%
$ 47,897 $ 863
Apr 15, 2026 $ 0.000276
-0.62%
$ -- $ 2,497
Apr 14, 2026 $ 0.000276
-0.07%
$ 46,970 $ 2,660
Apr 13, 2026 $ 0.000274
-35.46%
$ 46,651 $ 1,905
Apr 12, 2026 $ 0.000428
-0.46%
$ -- $ 2,257
Apr 11, 2026 $ 0.000432
+0.00%
$ -- $ 960
Apr 10, 2026 $ 0.000429
+0.00%
$ -- $ 2,056
Apr 9, 2026 $ 0.000431
+0.87%
$ -- $ 3,112
Apr 8, 2026 $ 0.000431
-0.88%
$ 73,256 $ 1,137
Apr 7, 2026 $ 0.000437
+2.36%
$ 74,352 $ 1,070
Apr 6, 2026 $ 0.000434
+1.26%
$ -- $ 6
Apr 5, 2026 $ 0.000427
+0.47%
$ 72,572 $ 9
Apr 4, 2026 $ 0.000421
+0.00%
$ -- $ 1,006
Apr 2, 2026 $ 0.000414
-4.24%
$ -- $ 2,032
Mar 31, 2026 $ 0.000432
-0.99%
$ -- $ 867
Mar 30, 2026 $ 0.000437
+0.93%
$ 74,261 $ 1,067
Mar 29, 2026 $ 0.00043
+0.00%
$ 73,104 $ 1,007
Mar 28, 2026 $ 0.000434
+0.26%
$ -- $ 34
Mar 27, 2026 $ 0.000432
-2.02%
$ -- $ 2,055
Mar 26, 2026 $ 0.000445
-2.33%
$ 75,588 $ 1,074
Mar 25, 2026 $ 0.000454
+1.12%
$ -- $ 29
Mar 24, 2026 $ 0.000445
-0.31%
$ -- $ 34
Mar 23, 2026 $ 0.000446
+0.83%
$ -- $ 1,079
Mar 22, 2026 $ 0.000444
-1.21%
$ 75,405 $ 29
Mar 21, 2026 $ 0.000457
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000453
+0.00%
$ -- $ 1,067
Mar 18, 2026 $ 0.000458
-1.89%
$ 77,845 $ 3,190
Mar 17, 2026 $ 0.000467
-0.60%
$ 79,422 $ 21
Mar 16, 2026 $ 0.000471
+0.19%
$ 80,064 $ 8
Mar 15, 2026 $ 0.000467
-2.51%
$ 79,400 $ 1,158
Mar 13, 2026 $ 0.000474
+0.18%
$ -- $ 1,540
Mar 12, 2026 $ 0.000462
+0.00%
$ -- $ 17
Mar 11, 2026 $ 0.000466
+0.00%
$ 79,194 $ 13
Mar 10, 2026 $ 0.00046
+0.07%
$ 78,211 $ 8
Mar 9, 2026 $ 0.000458
+2.91%
$ -- $ 14
Mar 7, 2026 $ 0.000447
-1.05%
$ 76,047 $ 1,068
Mar 6, 2026 $ 0.000453
-2.43%
$ 76,935 $ 1,069
Mar 5, 2026 $ 0.00047
+0.00%
$ -- $ 52
Mar 4, 2026 $ 0.000471
+3.44%
$ -- $ 43
Mar 3, 2026 $ 0.000454
+0.00%
$ -- $ 12
Mar 2, 2026 $ 0.000457
+1.39%
$ 77,724 $ 1,789
Mar 1, 2026 $ 0.000453
+0.86%
$ -- $ 1,733
Feb 27, 2026 $ 0.000447
+0.00%
$ -- $ 2,515
Feb 25, 2026 $ 0.000455
+4.94%
$ 77,381 $ 1,075
Feb 24, 2026 $ 0.000435
+0.00%
$ -- $ 43
Download