Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Today $0.0000283
+0.00%
$4,819 $13
Yesterday $0.0000282
+0.75%
$-- $6
Aug 26, 2026 $0.0000292
-1.23%
$4,967 $108
Aug 25, 2026 $0.0000218
-0.32%
$-- $0
Aug 24, 2026 $0.0000218
+4.01%
$-- $6
Aug 23, 2026 $0.0000216
+0.86%
$3,675 $32
Aug 22, 2026 $0.0000236
+33.47%
$4,006 $132
Aug 21, 2026 $0.0000308
+2.12%
$5,241 $1
Aug 20, 2026 $0.0000301
+0.87%
$5,118 $1
Aug 19, 2026 $0.0000297
+0.89%
$5,049 $1
Aug 18, 2026 $0.00003
-0.43%
$5,093 $0
Aug 17, 2026 $0.0000298
-1.69%
$-- $6
Aug 16, 2026 $0.0000305
+0.00%
$5,192 $3
Aug 14, 2026 $0.0000299
-1.00%
$5,082 $2
Aug 13, 2026 $0.0000296
-4.59%
$-- $29
Aug 12, 2026 $0.0000305
+7.65%
$5,185 $117
Aug 11, 2026 $0.000028
+0.81%
$4,762 $10
Aug 8, 2026 $0.0000295
+0.00%
$-- $15
Aug 7, 2026 $0.0000294
+19.00%
$4,990 $90
Aug 6, 2026 $0.0000257
-30.47%
$4,377 $211
Aug 5, 2026 $0.0000375
+16.64%
$-- $322
Aug 4, 2026 $0.0000447
+32.25%
$7,594 $49
Aug 3, 2026 $0.0000316
-11.01%
$5,378 $134
Aug 2, 2026 $0.0000334
+5.17%
$5,678 $31
Aug 1, 2026 $0.0000317
-8.20%
$-- $19
Jul 31, 2026 $0.0000335
+5.21%
$-- $50
Jul 30, 2026 $0.0000315
+17.40%
$5,363 $58
Jul 29, 2026 $0.0000272
-0.98%
$-- $57
Jul 28, 2026 $0.0000283
+14.67%
$4,807 $32
Jul 27, 2026 $0.0000238
+71.79%
$4,044 $142
Jul 26, 2026 $0.0000245
+130.07%
$4,164 $1,158
Jul 25, 2026 $0.0₅75
-68.53%
$1,274 $418
Jul 24, 2026 $0.0000238
-7.21%
$4,051 $59
Jul 23, 2026 $0.0000348
+19.16%
$5,917 $46
Jul 22, 2026 $0.0000299
-18.93%
$5,081 $471
Jul 21, 2026 $0.0000374
+92.32%
$6,364 $274
Jul 20, 2026 $0.0000187
-5.16%
$3,172 $59
Jul 19, 2026 $0.0000194
+2.67%
$3,304 $4
Jul 18, 2026 $0.0000189
+3.29%
$3,220 $54
Jul 17, 2026 $0.0000198
-40.95%
$3,365 $776
Jul 16, 2026 $0.0000323
+1.79K%
$5,483 $3,893
Jul 15, 2026 $0.0₅158
+16.07%
$-- $0
Jul 14, 2026 $0.0₅136
-39.89%
$-- $37
Jul 13, 2026 $0.0₅132
-0.89%
$225 $0
Jul 11, 2026 $0.0₅136
+1.13%
$230 $2
Jul 10, 2026 $0.0₅137
-9.25%
$233 $3
Jul 9, 2026 $0.0₅15
-5.20%
$-- $0
Jul 8, 2026 $0.0₅15
-7.00%
$-- $3
Jul 7, 2026 $0.0₅162
+3.53%
$275 $3
Jul 6, 2026 $0.0₅159
-0.07%
$-- $3
Download