Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅142
+0.00%
$ 241 $ 3
Yesterday $ 0.0₅15
-5.20%
$ -- $ 0
Jul 8, 2026 $ 0.0₅15
-7.00%
$ -- $ 3
Jul 7, 2026 $ 0.0₅162
+3.53%
$ 275 $ 3
Jul 6, 2026 $ 0.0₅159
-0.07%
$ -- $ 3
Jul 5, 2026 $ 0.0₅135
-0.69%
$ 229 $ 2
Jul 4, 2026 $ 0.0₅126
-0.72%
$ -- $ 2
Jul 3, 2026 $ 0.0₅123
+3.46%
$ -- $ 2
Jul 2, 2026 $ 0.0₅115
+16.40%
$ 195 $ 17
Jul 1, 2026 $ 0.0₅141
-1.98%
$ 240 $ 18
Jun 30, 2026 $ 0.0₅167
-36.01%
$ -- $ 82
Jun 29, 2026 $ 0.0₅34
+162.39%
$ -- $ 219
Jun 28, 2026 $ 0.0₅109
+12.57%
$ -- $ 14
Jun 27, 2026 $ 0.0₅106
+0.00%
$ -- $ 25
Jun 26, 2026 $ 0.0₅102
+38.01%
$ -- $ 38
Jun 25, 2026 $ 0.0₆699
+95.45%
$ 119 $ 19
Jun 23, 2026 $ 0.0₆423
+9.33%
$ -- $ 3
Jun 20, 2026 $ 0.0₆354
-0.37%
$ -- $ 2
Jun 19, 2026 $ 0.0₆328
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₆313
+26.80%
$ -- $ 15
Jun 10, 2026 $ 0.0₆487
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₆521
+3.33%
$ 89 $ 2
May 26, 2026 $ 0.0₆766
+0.02%
$ -- $ 105
May 25, 2026 $ 0.0₆875
-81.44%
$ 149 $ 81
May 15, 2026 $ 0.0₅464
+0.00%
$ 789 $ 1
May 13, 2026 $ 0.0₅387
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0₅389
-0.03%
$ -- $ 9
May 5, 2026 $ 0.0₅444
+0.27%
$ -- $ 314
Apr 30, 2026 $ 0.0₅9
-4.43%
$ -- $ 22
Apr 28, 2026 $ 0.0000102
+9.53%
$ 1,741 $ 2,209
Apr 27, 2026 $ 0.000169
+0.00%
$ -- $ 2,019
Apr 26, 2026 $ 0.000169
+0.15%
$ 28,669 $ 1,371
Apr 23, 2026 $ 0.00017
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.000169
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.000281
+0.00%
$ -- $ 9
Apr 18, 2026 $ 0.000282
+0.00%
$ 47,965 $ 5
Apr 17, 2026 $ 0.000285
+2.59%
$ -- $ 30
Apr 16, 2026 $ 0.000282
+1.58%
$ 47,897 $ 863
Apr 15, 2026 $ 0.000276
-0.62%
$ -- $ 2,497
Apr 14, 2026 $ 0.000276
-0.07%
$ 46,970 $ 2,660
Apr 13, 2026 $ 0.000274
-35.46%
$ 46,651 $ 1,905
Apr 12, 2026 $ 0.000428
-0.46%
$ -- $ 2,257
Apr 11, 2026 $ 0.000432
+0.00%
$ -- $ 960
Apr 10, 2026 $ 0.000429
+0.00%
$ -- $ 2,056
Apr 9, 2026 $ 0.000431
+0.87%
$ -- $ 3,112
Apr 8, 2026 $ 0.000431
-0.88%
$ 73,256 $ 1,137
Apr 7, 2026 $ 0.000437
+2.36%
$ 74,352 $ 1,070
Apr 6, 2026 $ 0.000434
+1.26%
$ -- $ 6
Apr 5, 2026 $ 0.000427
+0.47%
$ 72,572 $ 9
Apr 4, 2026 $ 0.000421
+0.00%
$ -- $ 1,006
Download