Arabic Historical Data

ABIC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000837
-1.76%
$ 143,758 $ 1,462
Oct 16, 9 PM $ 0.000855
+0.00%
$ 145,340 $ 1,441
Oct 16, 4 PM $ 0.000849
-0.82%
$ 144,361 $ 1,436
Oct 16, 3 PM $ 0.000865
-0.50%
$ 147,070 $ 1,423
Oct 15, 9 AM $ 0.000893
+0.00%
$ 151,801 $ 1,390
Oct 14, 5 PM $ 0.000908
+0.00%
$ 152,759 $ 1,371
Oct 14, 4 PM $ 0.000899
+1.08%
$ 152,759 $ 1,365
Oct 14, 3 PM $ 0.00088
-0.56%
$ 149,519 $ 1,352
Oct 14, 2 PM $ 0.000875
+0.00%
$ 148,762 $ 1,343
Oct 14, 12 PM $ 0.000872
+0.00%
$ 148,223 $ 1,333
Oct 14, 7 AM $ 0.000894
+0.98%
$ 152,027 $ 1,320
Oct 14, 6 AM $ 0.000895
-2.02%
$ 152,149 $ 1,308
Oct 14, 5 AM $ 0.000924
+0.00%
$ -- $ 1,289
Oct 13, 11 AM $ 0.000944
-0.76%
$ 160,433 $ 1,258
Oct 12, 3 PM $ 0.000928
+1.11%
$ 157,840 $ 1,237
Oct 12, 12 PM $ 0.000909
+0.00%
$ 154,471 $ 1,215
Oct 12, 10 AM $ 0.000902
+1.09%
$ 151,720 $ 1,205
Oct 12, 9 AM $ 0.000883
+0.67%
$ 150,103 $ 1,198
Oct 12, 7 AM $ 0.000856
+0.00%
$ 145,438 $ 1,180
Oct 12, 6 AM $ 0.000856
+0.00%
$ 145,438 $ 1,176
Oct 12, 5 AM $ 0.000849
+0.68%
$ 144,307 $ 1,170
Oct 12, 12 AM $ 0.000848
+0.00%
$ 144,162 $ 1,163
Oct 11, 9 PM $ 0.000842
-0.28%
$ 143,167 $ 1,153
Oct 11, 8 PM $ 0.000845
-1.80%
$ 143,579 $ 1,133
Oct 11, 7 PM $ 0.000868
+0.00%
$ 147,549 $ 1,128
Oct 11, 5 PM $ 0.000864
+0.00%
$ 146,945 $ 1,119
Oct 11, 3 PM $ 0.000843
+0.00%
$ 143,356 $ 1,107
Oct 10, 3 PM $ 0.000913
+0.00%
$ 155,290 $ 1,311
Oct 10, 1 PM $ 0.000928
-0.29%
$ 157,769 $ 1,302
Oct 10, 12 PM $ 0.000937
+0.00%
$ 159,241 $ 611
Oct 9, 2 PM $ 0.000917
+0.00%
$ 155,828 $ 1,597
Oct 9, 10 AM $ 0.000925
+0.29%
$ 157,246 $ 1,592
Oct 9, 9 AM $ 0.000929
+0.00%
$ 157,855 $ 985
Oct 9, 8 AM $ 0.000938
+0.00%
$ 159,403 $ 62
Oct 7, 6 PM $ 0.000919
+0.00%
$ 156,178 $ 35
Oct 7, 3 PM $ 0.000926
+0.00%
$ 157,387 $ 31
Oct 7, 12 PM $ 0.000931
+1.32%
$ 158,296 $ 29
Oct 7, 9 AM $ 0.000909
+0.00%
$ 154,599 $ 13
Oct 7, 8 AM $ 0.000905
+0.00%
$ 153,920 $ 8
Download