Arabic Historical Data

ABIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.000479
+0.00%
$81,442 $1,088
Mar 13, 4 PM $0.000474
+0.00%
$80,566 $1,540
Mar 13, 3 PM $0.000476
+0.00%
$80,906 $1,539
Mar 13, 1 PM $0.000475
+0.00%
$80,768 $1,535
Mar 13, 12 PM $0.000473
+0.00%
$80,425 $1,529
Mar 12, 3 AM $0.000462
+0.00%
$78,520 $17
Mar 11, 11 PM $0.000466
+0.00%
$79,194 $13
Mar 10, 7 PM $0.00046
+0.00%
$78,211 $8
Mar 10, 4 PM $0.000462
+0.00%
$78,600 $4
Mar 10, 3 AM $0.000459
-0.17%
$78,026 $18
Mar 9, 4 PM $0.000458
+0.00%
$77,795 $14
Mar 9, 2 PM $0.000455
+0.00%
$77,359 $10
Mar 9, 1 PM $0.000453
+0.00%
$77,052 $7
Mar 9, 3 AM $0.000449
+0.66%
$76,277 $8
Mar 9, 1 AM $0.000445
+0.00%
$75,598 $1,078
Mar 7, 8 PM $0.000447
+0.00%
$76,047 $1,068
Mar 7, 12 AM $0.000452
+0.00%
$76,854 $1,069
Mar 6, 11 PM $0.000453
-0.18%
$76,935 $1,069
Mar 6, 2 PM $0.000455
+0.00%
$77,325 $12
Mar 6, 12 PM $0.000458
+0.00%
$77,944 $5
Mar 6, 4 AM $0.000464
+0.00%
$78,855 $24
Mar 5, 1 AM $0.00047
+0.00%
$79,869 $52
Mar 4, 4 PM $0.000471
+0.00%
$-- $43
Mar 4, 9 AM $0.000465
+0.00%
$79,125 $33
Mar 4, 8 AM $0.000461
+0.49%
$78,344 $28
Mar 4, 7 AM $0.000457
+0.00%
$77,607 $20
Mar 4, 12 AM $0.000455
+0.00%
$77,398 $8
Mar 3, 4 PM $0.000454
+0.00%
$77,243 $12
Mar 2, 8 PM $0.000457
+0.00%
$77,724 $1,789
Mar 2, 7 PM $0.000458
+0.00%
$77,921 $1,795
Mar 2, 4 PM $0.000463
+0.00%
$78,704 $1,821
Mar 2, 3 PM $0.000461
+1.08%
$78,351 $1,806
Mar 2, 2 PM $0.000454
+0.62%
$77,131 $1,760
Mar 1, 3 PM $0.000453
+0.00%
$76,953 $1,733
Mar 1, 2 AM $0.000449
+0.00%
$76,299 $3,637
Mar 1, 1 AM $0.000449
+0.00%
$76,299 $3,620
Feb 27, 11 AM $0.000447
+0.00%
$75,953 $2,515
Feb 25, 7 PM $0.000455
+0.00%
$77,381 $1,075
Feb 25, 9 AM $0.000434
+0.00%
$73,738 $9
Feb 24, 1 AM $0.000435
+0.00%
$73,973 $43
Feb 23, 9 AM $0.000437
+0.49%
$74,287 $24
Feb 23, 1 AM $0.000437
-1.03%
$74,233 $20
Feb 22, 7 PM $0.000444
+0.00%
$75,414 $7
Feb 21, 4 AM $0.000449
+0.00%
$76,300 $1,035
Feb 20, 10 PM $0.000451
+0.00%
$76,614 $1,066
Feb 20, 9 PM $0.00045
+0.00%
$76,572 $1,065
Feb 20, 8 PM $0.000449
+0.00%
$76,305 $1,064
Feb 20, 7 PM $0.000448
+0.00%
$76,211 $1,062
Feb 20, 5 AM $0.000439
+0.00%
$74,630 $9
Feb 19, 9 AM $0.000503
+0.00%
$85,456 $1,145