Arabic Historical Data

ABIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $0.000442
+0.00%
$75,102 $18
Feb 17, 11 PM $0.000444
+0.00%
$75,533 $11
Feb 17, 10 AM $0.000445
+0.00%
$75,644 $1,047
Feb 17, 9 AM $0.000446
+0.00%
$75,774 $1,046
Feb 16, 8 PM $0.000444
+0.00%
$-- $2,091
Feb 16, 6 PM $0.000441
+0.00%
$75,040 $1,071
Feb 16, 5 PM $0.00044
+0.00%
$74,776 $1,067
Feb 16, 3 PM $0.000438
-0.79%
$74,500 $1,051
Feb 16, 1 PM $0.000448
+0.00%
$76,149 $1,050
Feb 16, 12 PM $0.000444
+0.00%
$75,413 $1,057
Feb 16, 5 AM $0.000442
+0.00%
$75,160 $1,033
Feb 14, 9 PM $0.000452
+0.00%
$76,884 $1,043
Feb 14, 1 AM $0.000444
+0.00%
$75,529 $1,052
Feb 13, 6 PM $0.000441
+0.00%
$74,958 $1,043
Feb 13, 8 AM $0.000431
+0.00%
$73,276 $615
Feb 13, 5 AM $0.000436
-0.47%
$74,105 $604
Feb 12, 11 PM $0.000438
+0.00%
$74,418 $1,017
Feb 12, 4 PM $0.000439
+0.00%
$74,597 $1,007
Feb 12, 3 PM $0.000437
+0.14%
$74,314 $1,012
Feb 11, 11 PM $0.000437
+0.00%
$74,340 $83
Feb 11, 7 PM $0.000436
+0.00%
$74,105 $74
Feb 11, 6 PM $0.000434
+0.32%
$73,797 $71
Feb 11, 2 PM $0.000433
+0.97%
$73,634 $43
Feb 11, 1 PM $0.000428
+0.00%
$72,774 $33
Feb 10, 7 PM $0.000442
+0.00%
$75,202 $1,104
Feb 10, 6 PM $0.000444
+0.00%
$75,477 $1,104
Feb 10, 2 PM $0.000446
+0.00%
$75,766 $1,100
Feb 10, 12 PM $0.000447
+0.00%
$76,003 $1,097
Feb 10, 11 AM $0.000449
+0.00%
$76,332 $1,095
Feb 9, 8 PM $0.000454
+0.00%
$77,175 $1,097
Feb 9, 5 PM $0.000451
+0.00%
$76,755 $1,091
Feb 9, 4 PM $0.00045
+0.00%
$76,491 $1,087
Feb 9, 1 PM $0.000446
+0.00%
$75,763 $1,073
Feb 9, 12 PM $0.000444
+0.23%
$75,544 $1,069
Feb 9, 10 AM $0.000444
+0.00%
$75,543 $39
Feb 9, 8 AM $0.000451
+0.00%
$76,613 $28
Feb 9, 7 AM $0.000451
+0.00%
$76,606 $27
Feb 8, 11 PM $0.000458
+0.00%
$77,945 $661
Feb 8, 4 AM $0.000458
+0.00%
$77,825 $635
Feb 7, 6 PM $0.000459
+0.41%
$78,064 $1,071
Feb 7, 4 PM $0.000455
+0.00%
$77,322 $10
Feb 7, 3 PM $0.000454
+0.00%
$77,096 $7
Feb 7, 7 AM $0.000455
-1.00%
$77,332 $31
Feb 7, 6 AM $0.000462
+0.00%
$78,530 $19
Feb 6, 7 PM $0.000464
+0.00%
$78,946 $1,257
Feb 6, 6 PM $0.000471
+0.00%
$80,044 $1,254
Feb 6, 5 PM $0.000468
+0.56%
$79,590 $201
Feb 6, 4 PM $0.000463
+0.00%
$78,690 $191
Feb 6, 10 AM $0.000449
+0.00%
$76,254 $158
Feb 6, 9 AM $0.000447
+0.00%
$76,006 $156