Arabic Historical Data

ABIC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.000449
+0.00%
$76,258 $144
Feb 6, 6 AM $0.000449
-0.85%
$76,377 $141
Feb 6, 5 AM $0.000448
+0.47%
$76,123 $135
Feb 6, 3 AM $0.000442
-0.51%
$75,141 $114
Feb 6, 2 AM $0.000443
+0.00%
$-- $376
Feb 6, 1 AM $0.00044
+0.00%
$74,798 $364
Feb 6, 12 AM $0.000435
+0.79%
$73,876 $357
Feb 5, 11 PM $0.00044
-0.80%
$74,870 $280
Feb 5, 10 PM $0.000441
+0.79%
$74,979 $267
Feb 5, 9 PM $0.000439
-0.89%
$74,642 $255
Feb 5, 6 PM $0.000462
+0.00%
$78,539 $200
Feb 5, 5 PM $0.000468
-0.85%
$79,626 $193
Feb 5, 4 PM $0.00047
+0.60%
$79,903 $185
Feb 5, 12 PM $0.000478
+0.00%
$81,251 $141
Feb 5, 11 AM $0.00048
-0.57%
$81,609 $137
Feb 4, 10 PM $0.000487
-0.69%
$82,730 $114
Feb 4, 9 PM $0.000498
+0.00%
$84,636 $96
Feb 4, 8 PM $0.000498
+0.00%
$84,636 $91
Feb 4, 5 PM $0.000503
-0.51%
$85,465 $86
Feb 4, 11 AM $0.000526
+0.00%
$89,498 $20
Feb 3, 9 PM $0.000534
+0.00%
$90,807 $77
Feb 3, 8 PM $0.000531
+0.53%
$90,265 $72
Feb 3, 7 PM $0.000525
+1.14%
$89,266 $62
Feb 3, 6 PM $0.000521
-1.48%
$88,494 $53
Feb 3, 5 PM $0.000531
-0.56%
$90,330 $35
Feb 2, 5 AM $0.000521
-1.23%
$88,559 $74
Feb 2, 4 AM $0.000525
+0.00%
$89,180 $66
Feb 2, 3 AM $0.000525
-0.44%
$89,179 $61
Feb 2, 1 AM $0.000533
+0.00%
$90,617 $1,213
Feb 2, 12 AM $0.000531
+0.00%
$90,314 $1,217
Feb 1, 11 PM $0.000527
+0.44%
$89,656 $1,210
Feb 1, 3 PM $0.00053
+0.00%
$90,096 $1,168
Feb 1, 2 PM $0.000527
-1.27%
$89,586 $1,172
Feb 1, 11 AM $0.000537
+0.00%
$91,242 $1,154
Feb 1, 5 AM $0.000541
+0.00%
$91,927 $1,157
Download