Arabic Historical Data

ABIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.000413
-0.25%
$70,223 $1,035
Apr 2, 11 AM $0.000418
+0.00%
$71,001 $1,031
Apr 2, 7 AM $0.000421
+0.00%
$71,532 $1,033
Apr 2, 4 AM $0.000422
-0.74%
$71,815 $1,042
Apr 2, 3 AM $0.000427
+0.00%
$72,505 $1,039
Apr 2, 2 AM $0.000428
-0.54%
$72,738 $1,038
Apr 2, 1 AM $0.000431
-0.32%
$73,354 $1,036
Mar 31, 10 AM $0.000432
+0.00%
$73,505 $867
Mar 31, 9 AM $0.000433
+0.00%
$73,631 $865
Mar 31, 8 AM $0.000437
+0.00%
$74,237 $36
Mar 30, 11 PM $0.000437
+0.00%
$74,261 $1,067
Mar 30, 8 AM $0.000436
+0.00%
$74,044 $2,069
Mar 30, 2 AM $0.000434
+0.17%
$73,704 $1,028
Mar 29, 10 PM $0.00043
+0.00%
$73,104 $1,007
Mar 28, 2 PM $0.000434
+0.26%
$73,750 $34
Mar 27, 5 PM $0.000432
+0.00%
$73,461 $2,055
Mar 27, 2 PM $0.000438
+0.00%
$74,393 $2,025
Mar 27, 1 PM $0.000438
+0.00%
$74,408 $1,049
Mar 27, 10 AM $0.000441
+0.00%
$74,974 $1,046
Mar 26, 8 PM $0.000445
+0.00%
$75,588 $1,074
Mar 26, 7 PM $0.000444
+0.00%
$75,555 $1,072
Mar 26, 6 PM $0.000444
-0.36%
$75,526 $1,071
Mar 26, 9 AM $0.00045
-0.13%
$76,576 $19
Mar 26, 5 AM $0.000453
-0.42%
$77,070 $30
Mar 25, 8 AM $0.000454
+0.00%
$77,143 $29
Mar 25, 7 AM $0.000454
+0.43%
$77,186 $29
Mar 25, 3 AM $0.000449
+0.00%
$76,290 $20
Mar 24, 5 AM $0.000445
+0.00%
$75,631 $34
Mar 24, 4 AM $0.000446
+0.00%
$75,863 $32
Mar 23, 11 AM $0.000446
+0.00%
$75,829 $1,079
Mar 23, 7 AM $0.000441
+0.00%
$74,892 $1,048
Mar 23, 6 AM $0.000442
+0.00%
$75,204 $1,048
Mar 22, 9 PM $0.000444
+0.00%
$75,405 $29
Mar 22, 3 AM $0.000447
+0.00%
$75,941 $2,326
Mar 22, 12 AM $0.000449
+0.00%
$76,330 $2,316
Mar 21, 5 AM $0.000457
+0.00%
$77,686 $0
Mar 19, 12 PM $0.000453
+0.00%
$77,029 $1,067
Mar 18, 11 PM $0.000458
+0.00%
$77,845 $3,190
Mar 18, 2 PM $0.000458
-0.42%
$77,869 $2,130
Mar 18, 12 PM $0.000464
-0.69%
$78,868 $2,139
Mar 18, 3 AM $0.000467
+0.00%
$79,345 $1,086
Mar 17, 6 PM $0.000467
+0.00%
$79,422 $21
Mar 17, 12 PM $0.000466
+0.00%
$79,273 $22
Mar 17, 10 AM $0.000468
-0.48%
$79,564 $19
Mar 17, 4 AM $0.00047
+0.00%
$79,903 $8
Mar 16, 7 PM $0.000471
+0.00%
$80,064 $8
Mar 16, 2 PM $0.00047
+0.00%
$79,914 $5
Mar 15, 10 PM $0.000467
+0.49%
$79,400 $1,158
Mar 15, 9 PM $0.000462
+0.00%
$78,479 $1,143
Mar 15, 1 PM $0.000457
-0.99%
$77,660 $1,116