Arabic Historical Data

ABIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000694
-1.77%
$ 117,969 $ 105
Nov 4, 8 PM $ 0.0007
-1.55%
$ 118,997 $ 91
Nov 4, 6 PM $ 0.000708
+0.00%
$ 120,431 $ 76
Nov 4, 5 PM $ 0.000719
+0.00%
$ 122,253 $ 68
Nov 4, 4 PM $ 0.000726
+0.00%
$ 123,387 $ 63
Nov 4, 5 AM $ 0.000739
-1.62%
$ 125,643 $ 43
Nov 3, 3 PM $ 0.000763
-0.84%
$ 129,770 $ 17
Nov 3, 4 AM $ 0.000797
+0.00%
$ 135,472 $ 112
Nov 3, 3 AM $ 0.000803
+0.00%
$ 136,455 $ 108
Nov 3, 2 AM $ 0.000808
+0.00%
$ 137,395 $ 105
Oct 31, 6 PM $ 0.000814
+0.00%
$ -- $ 95
Oct 31, 1 AM $ 0.000809
+0.00%
$ 137,568 $ 80
Oct 30, 8 PM $ 0.000807
+0.00%
$ 137,253 $ 72
Oct 30, 7 PM $ 0.000807
+0.00%
$ 137,245 $ 69
Oct 30, 1 PM $ 0.000829
+0.00%
$ 140,896 $ 57
Oct 30, 12 PM $ 0.000835
+0.00%
$ 141,874 $ 53
Oct 29, 7 PM $ 0.000823
+0.00%
$ 139,883 $ 32
Oct 29, 7 PM $ 0.000823
+0.00%
$ 139,883 $ 32
Oct 29, 5 AM $ 0.000827
+0.00%
$ 140,529 $ 21
Oct 29, 5 AM $ 0.000827
+0.00%
$ 140,529 $ 21
Oct 28, 8 PM $ 0.000831
-1.67%
$ 141,249 $ 15
Oct 27, 2 PM $ 0.000857
-0.69%
$ 145,661 $ 15
Oct 27, 2 AM $ 0.000853
+0.00%
$ 145,023 $ 1,774
Oct 24, 2 PM $ 0.00084
+0.00%
$ 142,787 $ 1,757
Oct 24, 12 AM $ 0.000843
+0.62%
$ 143,300 $ 1,752
Oct 23, 6 PM $ 0.000845
-0.36%
$ 143,644 $ 1,742
Oct 23, 4 PM $ 0.000855
+0.00%
$ 145,380 $ 1,736
Oct 23, 3 PM $ 0.000846
+2.13%
$ 143,871 $ 1,730
Oct 23, 6 AM $ 0.00082
+0.00%
$ 139,373 $ 1,694
Oct 23, 1 AM $ 0.000806
+0.00%
$ 137,040 $ 1,684
Oct 22, 9 PM $ 0.000808
+0.00%
$ 137,294 $ 1,678
Oct 21, 11 PM $ 0.00081
+0.00%
$ 137,692 $ 1,666
Oct 21, 10 PM $ 0.000816
+0.00%
$ 138,638 $ 1,663
Oct 21, 3 PM $ 0.000831
+1.02%
$ 141,256 $ 1,647
Oct 21, 2 PM $ 0.000817
+0.00%
$ 138,866 $ 1,643
Oct 21, 4 AM $ 0.000818
+0.00%
$ 139,027 $ 1,635
Oct 21, 2 AM $ 0.000823
+0.00%
$ 139,874 $ 1,628
Oct 20, 2 PM $ 0.000839
+0.00%
$ 142,693 $ 1,621
Oct 20, 4 AM $ 0.000838
+0.00%
$ 142,440 $ 1,608
Oct 20, 12 AM $ 0.000834
-0.62%
$ 141,733 $ 1,598
Oct 19, 2 PM $ 0.000833
+0.00%
$ 141,637 $ 1,585
Oct 19, 11 AM $ 0.000822
+0.00%
$ 139,739 $ 1,578
Oct 19, 10 AM $ 0.000817
+0.00%
$ 138,954 $ 1,575
Oct 19, 9 AM $ 0.000812
+0.00%
$ 138,069 $ 1,571
Oct 18, 1 PM $ 0.000831
+0.00%
$ 141,286 $ 1,559
Oct 18, 7 AM $ 0.000835
+1.03%
$ 142,018 $ 1,544
Oct 17, 2 PM $ 0.000808
+0.00%
$ 137,324 $ 1,521
Oct 17, 11 AM $ 0.000804
+2.01%
$ 136,697 $ 1,513
Oct 17, 8 AM $ 0.000788
-2.97%
$ 133,986 $ 1,495
Oct 17, 7 AM $ 0.00082
-1.00%
$ 139,472 $ 1,473