Kintara Historical Data

KINS
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000302
+1.95%
$ -- $ 3.1 million
Jul 3, 3 AM $ 0.000033
+9.90%
$ -- $ 3.09 million
Jul 3, 2 AM $ 0.0000313
+3.85%
$ -- $ 3.09 million
Jul 3, 1 AM $ 0.0000338
+18.39%
$ -- $ 3.08 million
Jul 3, 12 AM $ 0.0000296
+18.84%
$ -- $ 3.06 million
Jul 2, 11 PM $ 0.0000262
+44.43%
$ -- $ 3.08 million
Jul 2, 10 PM $ 0.0000202
+10.40%
$ -- $ 3.06 million
Jul 2, 9 PM $ 0.0000168
+47.52%
$ -- $ 3.04 million
Jul 2, 8 PM $ 0.0000114
-17.39%
$ -- $ 3.05 million
Jul 2, 7 PM $ 0.0000129
+21.51%
$ -- $ 3.02 million
Jul 2, 6 PM $ 0.0000106
-30.06%
$ -- $ 3.03 million
Jul 2, 5 PM $ 0.0000171
+4.90%
$ -- $ 3.01 million
Jul 2, 4 PM $ 0.0000148
+87.23%
$ -- $ 2.97 million
Jul 2, 3 PM $ 0.0₅849
+28.12%
$ -- $ 2.93 million
Jul 2, 2 PM $ 0.0₅749
+6.12%
$ -- $ 2.93 million
Jul 2, 1 PM $ 0.0₅769
-10.54%
$ -- $ 2.93 million
Jul 2, 12 PM $ 0.0₅945
+139.42%
$ -- $ 2.87 million
Jul 2, 11 AM $ 0.0₅35
-17.57%
$ -- $ 2.86 million
Jul 2, 10 AM $ 0.0₅483
+7.20%
$ -- $ 2.84 million
Jul 2, 9 AM $ 0.0₅503
+2.93%
$ -- $ 2.82 million
Jul 2, 8 AM $ 0.0₅564
+4.69%
$ -- $ 2.8 million
Jul 2, 7 AM $ 0.0₅539
-9.83%
$ -- $ 2.8 million
Jul 2, 6 AM $ 0.0₅572
+1.42%
$ -- $ 2.77 million
Jul 2, 12 AM $ 0.0000126
+34.21%
$ -- $ 2.38 million
Jul 1, 9 PM $ 0.0000116
+59.23%
$ -- $ 2.11 million
Jul 1, 8 PM $ 0.0₅722
-12.83%
$ -- $ 2.01 million
Jul 1, 7 PM $ 0.0₅925
+1.20%
$ -- $ 1.89 million
Jul 1, 6 PM $ 0.0₅849
-8.40%
$ -- $ 1.77 million
Jul 1, 4 PM $ 0.0₅994
+19.10%
$ -- $ 1.47 million
Jul 1, 2 PM $ 0.00001
+35.66%
$ -- $ 1.26 million
Jul 1, 1 PM $ 0.0₅953
+73.07%
$ -- $ 1.15 million
Jul 1, 12 PM $ 0.0₅468
+15.67%
$ -- $ 1.07 million
Jul 1, 11 AM $ 0.0₅416
-11.83%
$ -- $ 943,496
Jul 1, 10 AM $ 0.0₅394
+24.80%
$ -- $ 831,306
Jul 1, 9 AM $ 0.0₅331
+29.93%
$ -- $ 724,934
Download