TSUBASA Governance Token Historical Data

TSUGT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000718
-0.69%
$ 58,114 $ 9,847
Oct 29, 3 AM $ 0.0000718
-0.69%
$ 58,114 $ 9,847
Oct 29, 3 AM $ 0.0000718
-0.69%
$ 58,114 $ 9,847
Oct 29, 3 AM $ 0.0000718
-0.69%
$ 58,114 $ 9,847
Oct 29, 2 AM $ 0.0000724
+0.42%
$ 58,600 $ 9,833
Oct 29, 1 AM $ 0.0000721
-0.28%
$ 58,357 $ 9,902
Oct 29, 12 AM $ 0.0000728
+6.12%
$ 58,923 $ 9,851
Oct 28, 11 PM $ 0.0000688
+1.93%
$ 55,686 $ 10,082
Oct 28, 10 PM $ 0.0000675
-0.15%
$ 54,634 $ 10,512
Oct 28, 9 PM $ 0.0000677
-2.17%
$ 54,795 $ 10,554
Oct 28, 8 PM $ 0.000069
-0.14%
$ 55,848 $ 10,679
Oct 28, 7 PM $ 0.0000691
+5.98%
$ 55,929 $ 10,779
Oct 28, 6 PM $ 0.0000651
-3.70%
$ 52,691 $ 10,751
Oct 28, 5 PM $ 0.0000677
-3.84%
$ 54,795 $ 10,578
Oct 28, 4 PM $ 0.0000703
-0.28%
$ 56,900 $ 10,732
Oct 28, 3 PM $ 0.00007
-3.58%
$ 56,657 $ 10,626
Oct 28, 2 PM $ 0.0000721
-0.41%
$ 58,357 $ 10,458
Oct 28, 1 PM $ 0.0000728
+0.97%
$ 58,923 $ 10,433
Oct 28, 12 PM $ 0.0000724
-4.11%
$ 58,600 $ 10,381
Oct 28, 11 AM $ 0.0000773
+4.74%
$ 62,566 $ 9,832
Oct 28, 10 AM $ 0.0000738
+0.27%
$ 59,733 $ 9,066
Oct 28, 9 AM $ 0.0000739
+3.21%
$ 59,814 $ 10,299
Oct 28, 8 AM $ 0.0000715
-0.28%
$ 57,871 $ 10,326
Oct 28, 7 AM $ 0.0000717
+1.13%
$ 58,033 $ 10,345
Oct 28, 6 AM $ 0.0000705
-1.67%
$ 57,062 $ 10,578
Oct 28, 5 AM $ 0.0000705
+0.43%
$ 57,062 $ 10,557
Oct 28, 4 AM $ 0.0000705
-0.56%
$ 57,062 $ 10,630
Oct 28, 3 AM $ 0.0000706
-0.28%
$ 57,143 $ 10,615
Oct 28, 2 AM $ 0.0000708
-7.21%
$ 57,305 $ 10,803
Oct 28, 1 AM $ 0.0000764
-3.54%
$ 61,837 $ 10,739
Oct 28, 12 AM $ 0.0000786
+3.15%
$ 63,618 $ 10,802
Oct 27, 11 PM $ 0.0000754
+3.86%
$ 61,028 $ 10,651
Oct 27, 10 PM $ 0.0000727
+3.12%
$ 58,842 $ 10,334
Oct 27, 9 PM $ 0.0000756
+0.13%
$ 61,190 $ 10,278
Oct 27, 8 PM $ 0.0000758
-0.52%
$ 61,352 $ 10,198
Oct 27, 7 PM $ 0.0000756
+0.00%
$ 61,190 $ 10,232
Oct 27, 4 PM $ 0.000077
+4.48%
$ 62,323 $ 10,203
Oct 27, 3 PM $ 0.0000745
+0.00%
$ 60,299 $ 10,342
Oct 27, 2 PM $ 0.0000754
-2.84%
$ 61,028 $ 10,376
Oct 27, 1 PM $ 0.0000759
+3.69%
$ 61,432 $ 10,383
Oct 27, 12 PM $ 0.0000745
-0.13%
$ 60,299 $ 13,622
Oct 27, 11 AM $ 0.0000746
-3.74%
$ 60,380 $ 14,543
Oct 27, 10 AM $ 0.0000772
-1.28%
$ 62,485 $ 14,528
Oct 27, 9 AM $ 0.0000783
+2.49%
$ 63,375 $ 13,503
Oct 27, 8 AM $ 0.0000762
-1.04%
$ 61,675 $ 13,478
Oct 27, 7 AM $ 0.0000759
-6.06%
$ 61,432 $ 13,449
Oct 27, 6 AM $ 0.0000812
+1.12%
$ 65,722 $ 13,353
Oct 27, 5 AM $ 0.0000799
-0.25%
$ 64,670 $ 14,308
Oct 27, 4 AM $ 0.00008
+1.91%
$ 64,751 $ 15,948
Oct 27, 3 AM $ 0.0000788
-3.31%
$ 63,780 $ 16,054