Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSUBASA Governance Token Historical Data

TSUGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0000341
-35.05%
$-- $4,446
Nov 18, 2025 $0.000108
-32.73%
$42,493 $2,708
Nov 17, 2025 $0.000161
+9.68%
$130,230 $3,862
Nov 16, 2025 $0.000147
-2.00%
$118,737 $985
Nov 15, 2025 $0.00012
+0.08%
$121,165 $162
Nov 14, 2025 $0.000157
+41.19%
$127,074 $1,233
Nov 13, 2025 $0.000105
-30.73%
$85,390 $749
Nov 12, 2025 $0.0002
+70.74%
$161,554 $10,707
Nov 11, 2025 $0.000117
+5.22%
$94,617 $2,005
Nov 10, 2025 $0.000111
-0.67%
$89,923 $8,122
Nov 9, 2025 $0.000112
-5.29%
$90,651 $27,135
Nov 8, 2025 $0.000118
-9.05%
$95,589 $28,020
Nov 7, 2025 $0.00013
+5.70%
$105,099 $28,825
Nov 6, 2025 $0.000123
-2.42%
$99,433 $27,010
Nov 5, 2025 $0.000126
+4.74%
$101,902 $28,773
Nov 4, 2025 $0.000138
-13.14%
$111,857 $21,016
Nov 3, 2025 $0.000159
-14.50%
$128,854 $20,354
Nov 2, 2025 $0.000186
+21.94%
$150,708 $13,148
Nov 1, 2025 $0.000153
+0.39%
$123,593 $17,454
Oct 31, 2025 $0.000154
+4.82%
$123,351 $19,584
Oct 30, 2025 $0.000148
+13.38%
$119,142 $14,907
Oct 29, 2025 $0.000157
+128.28%
$126,750 $17,934
Oct 28, 2025 $0.0000688
-9.71%
$55,686 $10,082
Oct 27, 2025 $0.0000754
-5.87%
$61,028 $10,651
Oct 26, 2025 $0.0000763
-11.48%
$61,756 $16,335
Oct 25, 2025 $0.000086
-8.80%
$69,607 $13,706
Oct 24, 2025 $0.0000942
+17.75%
$76,325 $18,668
Oct 23, 2025 $0.0000804
-4.96%
$65,237 $11,391
Oct 22, 2025 $0.0000883
-15.42%
$71,469 $14,775
Oct 21, 2025 $0.000106
+6.34%
$84,662 $15,635
Oct 20, 2025 $0.0001
+0.40%
$80,615 $9,308
Oct 19, 2025 $0.0001
-10.47%
$81,020 $6,089
Oct 18, 2025 $0.000112
-31.05%
$90,489 $16,519
Oct 17, 2025 $0.000165
+157.50%
$132,739 $18,389
Oct 16, 2025 $0.0000645
-11.16%
$51,801 $3,996
Oct 15, 2025 $0.0000708
+3.06%
$57,305 $10,072
Oct 14, 2025 $0.0000687
-2.28%
$55,605 $3,794
Oct 13, 2025 $0.0000699
+3.71%
$56,576 $7,087
Oct 12, 2025 $0.0000881
-11.81%
$71,307 $36,466
Oct 11, 2025 $0.000111
+74.80%
$89,842 $11,770
Oct 10, 2025 $0.0000639
-28.44%
$51,720 $10,324
Oct 9, 2025 $0.0000881
-5.17%
$71,307 $10,073
Oct 8, 2025 $0.0000892
-17.02%
$72,197 $13,110
Oct 7, 2025 $0.000108
-4.27%
$87,171 $12,002
Oct 6, 2025 $0.000112
-1.32%
$90,732 $12,717
Oct 5, 2025 $0.000114
+3.45%
$92,270 $12,872
Oct 4, 2025 $0.00011
-14.04%
$89,194 $13,280
Oct 3, 2025 $0.000128
-8.53%
$103,682 $14,850
Oct 2, 2025 $0.000139
-5.43%
$112,829 $15,438
Oct 1, 2025 $0.000146
+1.67%
$119,223 $15,531
Download