TSUBASA Governance Token Historical Data

TSUGT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0000816
-0.85%
$ 66,046 $ 15,919
Oct 27, 1 AM $ 0.0000822
+0.49%
$ 66,532 $ 15,976
Oct 27, 12 AM $ 0.0000813
+1.50%
$ 65,803 $ 15,904
Oct 26, 11 PM $ 0.0000763
-0.39%
$ 61,756 $ 16,335
Oct 26, 10 PM $ 0.0000769
-0.90%
$ 62,242 $ 16,376
Oct 26, 9 PM $ 0.0000772
-0.64%
$ 62,485 $ 16,795
Oct 26, 8 PM $ 0.0000777
+0.52%
$ 62,889 $ 16,862
Oct 26, 7 PM $ 0.0000775
-0.26%
$ 62,727 $ 17,159
Oct 26, 6 PM $ 0.0000775
-0.26%
$ 62,727 $ 17,208
Oct 26, 5 PM $ 0.0000777
-2.63%
$ 62,889 $ 17,192
Oct 26, 4 PM $ 0.0000799
+3.36%
$ 64,670 $ 17,187
Oct 26, 3 PM $ 0.0000774
+0.52%
$ 62,647 $ 17,165
Oct 26, 2 PM $ 0.0000771
+3.07%
$ 62,404 $ 17,213
Oct 26, 1 PM $ 0.0000753
+0.13%
$ 60,947 $ 17,204
Oct 26, 12 PM $ 0.0000802
+4.56%
$ 64,913 $ 15,298
Oct 26, 11 AM $ 0.0000767
-1.16%
$ 62,080 $ 13,063
Oct 26, 10 AM $ 0.0000774
+1.98%
$ 62,647 $ 13,082
Oct 26, 9 AM $ 0.0000759
-1.43%
$ 61,432 $ 14,405
Oct 26, 6 AM $ 0.0000821
-1.68%
$ 66,451 $ 16,123
Oct 26, 12 AM $ 0.0000863
+0.12%
$ 69,850 $ 14,094
Oct 25, 11 PM $ 0.000086
+0.00%
$ 69,607 $ 13,706
Oct 25, 10 PM $ 0.0000826
+0.00%
$ 66,855 $ 13,467
Oct 25, 9 PM $ 0.0000829
+1.10%
$ 67,098 $ 13,582
Oct 25, 8 PM $ 0.0000824
-3.29%
$ 66,693 $ 13,683
Oct 25, 7 PM $ 0.000084
-2.89%
$ 67,988 $ 13,481
Oct 25, 6 PM $ 0.0000867
+3.09%
$ 70,174 $ 13,417
Oct 25, 5 PM $ 0.0000837
+1.33%
$ 67,746 $ 13,599
Oct 25, 4 PM $ 0.0000833
-0.83%
$ 67,422 $ 13,587
Oct 25, 3 PM $ 0.0000838
+1.70%
$ 67,827 $ 13,614
Oct 25, 2 PM $ 0.0000819
+1.11%
$ 66,289 $ 13,889
Oct 25, 1 PM $ 0.0000848
-3.64%
$ 68,636 $ 15,053
Oct 25, 10 AM $ 0.000089
+0.45%
$ 72,035 $ 16,626
Oct 25, 9 AM $ 0.0000877
+4.53%
$ 70,983 $ 15,060
Oct 25, 8 AM $ 0.0000839
+4.88%
$ 67,908 $ 14,974
Oct 25, 7 AM $ 0.0000777
+1.97%
$ 62,889 $ 17,228
Oct 25, 6 AM $ 0.0000763
+0.66%
$ 61,756 $ 19,129
Oct 25, 12 AM $ 0.000094
-0.32%
$ 76,082 $ 18,651
Oct 24, 11 PM $ 0.0000943
-0.11%
$ 76,325 $ 18,527
Oct 24, 10 PM $ 0.0000942
-2.08%
$ 76,244 $ 18,668
Oct 24, 9 PM $ 0.0000973
+0.31%
$ 78,753 $ 18,387
Oct 24, 8 PM $ 0.0000978
+1.03%
$ 79,158 $ 18,316
Oct 24, 7 PM $ 0.0000968
-0.92%
$ 78,349 $ 18,239
Oct 24, 1 PM $ 0.0000755
+0.53%
$ 61,109 $ 14,496
Oct 24, 12 PM $ 0.0000754
-3.21%
$ 61,028 $ 14,477
Oct 24, 11 AM $ 0.0000781
-1.88%
$ 63,213 $ 14,454
Oct 24, 8 AM $ 0.0000813
+0.00%
$ 65,803 $ 14,451
Oct 24, 7 AM $ 0.0000803
+0.00%
$ 64,994 $ 13,518
Oct 24, 6 AM $ 0.0000794
-0.25%
$ 64,265 $ 9,616
Oct 24, 5 AM $ 0.0000794
-0.25%
$ 64,265 $ 11,047
Oct 24, 4 AM $ 0.0000795
+1.02%
$ 64,346 $ 11,125