TSUBASA Governance Token Historical Data

TSUGT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0000782
-0.76%
$ 63,294 $ 11,259
Oct 24, 2 AM $ 0.0000789
-0.63%
$ 63,861 $ 11,311
Oct 24, 1 AM $ 0.0000795
-0.25%
$ 64,346 $ 11,334
Oct 24, 12 AM $ 0.0000797
-0.38%
$ 64,508 $ 11,387
Oct 23, 11 PM $ 0.0000806
+0.25%
$ 65,237 $ 11,412
Oct 23, 10 PM $ 0.0000804
+0.25%
$ 65,075 $ 11,391
Oct 23, 9 PM $ 0.0000798
-2.21%
$ 64,589 $ 11,479
Oct 23, 8 PM $ 0.0000808
-0.86%
$ 65,398 $ 11,454
Oct 23, 7 PM $ 0.0000815
-0.37%
$ 65,965 $ 11,409
Oct 23, 6 PM $ 0.0000817
+0.99%
$ 66,127 $ 11,515
Oct 23, 5 PM $ 0.0000817
-2.62%
$ 66,127 $ 11,701
Oct 23, 4 PM $ 0.0000841
-1.06%
$ 68,069 $ 12,026
Oct 23, 3 PM $ 0.0000845
-0.71%
$ 68,393 $ 11,991
Oct 23, 2 PM $ 0.0000858
+2.75%
$ 69,445 $ 12,030
Oct 23, 1 PM $ 0.0000835
-0.48%
$ 67,584 $ 12,809
Oct 23, 12 PM $ 0.0000839
+1.21%
$ 67,908 $ 15,233
Oct 23, 11 AM $ 0.000083
-0.72%
$ 67,179 $ 15,383
Oct 23, 10 AM $ 0.0000834
+0.60%
$ 67,503 $ 15,564
Oct 23, 9 AM $ 0.0000831
-2.24%
$ 67,260 $ 15,732
Oct 23, 8 AM $ 0.000085
+0.00%
$ 68,798 $ 15,759
Oct 23, 7 AM $ 0.000085
-3.30%
$ 68,798 $ 15,822
Oct 23, 6 AM $ 0.0000861
+2.99%
$ 69,688 $ 15,886
Oct 23, 5 AM $ 0.0000891
+0.22%
$ 72,116 $ 14,550
Oct 23, 4 AM $ 0.0000889
+0.23%
$ 71,954 $ 14,530
Oct 23, 3 AM $ 0.000089
+1.83%
$ 72,035 $ 14,557
Oct 23, 2 AM $ 0.0000862
+0.58%
$ 69,769 $ 14,478
Oct 23, 1 AM $ 0.0000858
-0.46%
$ 69,445 $ 14,590
Oct 23, 12 AM $ 0.0000856
+1.18%
$ 69,284 $ 14,726
Oct 22, 11 PM $ 0.0000884
+0.23%
$ -- $ 14,862
Oct 22, 10 PM $ 0.0000883
+1.85%
$ 71,469 $ 14,775
Oct 22, 9 PM $ 0.0000865
+0.82%
$ 70,012 $ 14,806
Oct 22, 8 PM $ 0.0000856
+0.94%
$ 69,284 $ 14,961
Oct 22, 7 PM $ 0.0000848
+0.36%
$ 68,636 $ 15,093
Oct 22, 1 PM $ 0.0000995
-2.93%
$ 80,534 $ 15,165
Oct 22, 12 PM $ 0.000104
+1.46%
$ 84,581 $ 14,987
Oct 22, 11 AM $ 0.000103
-0.39%
$ 83,367 $ 15,002
Oct 22, 10 AM $ 0.000103
-0.96%
$ 83,772 $ 14,938
Oct 22, 9 AM $ 0.000105
+0.10%
$ 84,662 $ 14,989
Oct 22, 8 AM $ 0.000104
-0.95%
$ 84,419 $ 14,957
Oct 22, 7 AM $ 0.000105
-0.28%
$ 84,986 $ 14,918
Oct 22, 6 AM $ 0.000106
+0.57%
$ 85,633 $ 14,808
Oct 22, 5 AM $ 0.000105
-0.66%
$ 85,228 $ 14,732
Oct 22, 4 AM $ 0.000105
-1.13%
$ 85,309 $ 14,759
Oct 22, 3 AM $ 0.000107
-2.29%
$ 86,362 $ 15,859
Oct 22, 2 AM $ 0.000107
-0.09%
$ 86,847 $ 15,966
Oct 22, 1 AM $ 0.000107
-0.46%
$ 87,009 $ 15,889
Oct 22, 12 AM $ 0.000108
+3.16%
$ 87,171 $ 15,786
Oct 21, 11 PM $ 0.000105
-1.04%
$ 84,662 $ 15,700
Oct 21, 10 PM $ 0.000106
-2.76%
$ 85,471 $ 15,635
Oct 21, 9 PM $ 0.000109
+3.13%
$ 87,899 $ 15,725