TSUBASA Governance Token Historical Data

TSUGT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000105
+1.15%
$ 85,228 $ 15,716
Oct 21, 7 PM $ 0.000104
-0.76%
$ 84,176 $ 15,780
Oct 21, 6 PM $ 0.000105
+1.65%
$ 84,905 $ 15,881
Oct 21, 5 PM $ 0.000104
-0.86%
$ 83,852 $ 15,835
Oct 21, 4 PM $ 0.000104
+1.56%
$ 84,257 $ 15,794
Oct 21, 3 PM $ 0.000102
-2.49%
$ 82,557 $ 15,454
Oct 21, 2 PM $ 0.000105
+0.97%
$ 84,662 $ 15,380
Oct 21, 1 PM $ 0.0000999
-2.92%
$ 80,858 $ 14,558
Oct 21, 12 PM $ 0.000103
+3.42%
$ 83,124 $ 13,883
Oct 21, 11 AM $ 0.0000994
-1.00%
$ 80,453 $ 14,371
Oct 21, 10 AM $ 0.000102
+0.79%
$ 82,477 $ 14,491
Oct 21, 9 AM $ 0.000101
+3.89%
$ 82,153 $ 13,949
Oct 21, 8 AM $ 0.0000975
-1.12%
$ 78,915 $ 13,593
Oct 21, 7 AM $ 0.0000985
+0.00%
$ 79,725 $ 13,331
Oct 21, 6 AM $ 0.0000987
-1.79%
$ 79,886 $ 13,036
Oct 21, 5 AM $ 0.0001
-2.14%
$ 81,343 $ 12,699
Oct 21, 4 AM $ 0.000104
+3.91%
$ 83,852 $ 12,359
Oct 21, 3 AM $ 0.0000996
+1.22%
$ 80,615 $ 10,777
Oct 21, 2 AM $ 0.0000983
+0.51%
$ 79,563 $ 10,334
Oct 21, 1 AM $ 0.0000982
-1.31%
$ 79,482 $ 9,954
Oct 21, 12 AM $ 0.0000994
+0.10%
$ 80,453 $ 10,147
Oct 20, 11 PM $ 0.0000996
-0.90%
$ 80,615 $ 9,696
Oct 20, 10 PM $ 0.0001
-0.40%
$ 81,343 $ 9,308
Oct 20, 9 PM $ 0.000101
+1.81%
$ 82,072 $ 8,822
Oct 20, 8 PM $ 0.0000998
-0.40%
$ 80,777 $ 8,881
Oct 20, 7 PM $ 0.0001
+3.19%
$ 81,101 $ 8,581
Oct 20, 6 PM $ 0.0000973
+0.00%
$ 78,753 $ 8,307
Oct 20, 5 PM $ 0.0000974
-1.42%
$ 78,834 $ 7,902
Oct 20, 4 PM $ 0.000099
+0.20%
$ 80,129 $ 7,473
Oct 20, 1 PM $ 0.0000925
-4.24%
$ 74,868 $ 6,917
Oct 20, 7 AM $ 0.0000903
-0.77%
$ 73,088 $ 5,506
Oct 20, 6 AM $ 0.000091
-7.43%
$ 73,654 $ 5,446
Oct 20, 5 AM $ 0.0000983
-0.71%
$ 79,563 $ 5,741
Oct 20, 4 AM $ 0.0000989
-1.20%
$ 80,048 $ 6,210
Oct 20, 3 AM $ 0.0001
+1.11%
$ 81,101 $ 6,788
Oct 20, 2 AM $ 0.0000992
-3.78%
$ 80,291 $ 6,770
Oct 20, 1 AM $ 0.000102
+1.90%
$ 82,477 $ 6,699
Oct 20, 12 AM $ 0.0001
-0.10%
$ 80,939 $ 6,125
Oct 19, 11 PM $ 0.0001
+0.00%
$ 81,020 $ 6,079
Oct 19, 10 PM $ 0.0001
+0.00%
$ 81,020 $ 6,089
Oct 19, 9 PM $ 0.0001
+0.00%
$ 81,020 $ 6,058
Oct 19, 7 PM $ 0.0000993
+1.12%
$ 80,372 $ 6,831
Oct 19, 6 PM $ 0.0000945
-5.50%
$ 76,487 $ 6,835
Oct 19, 5 PM $ 0.0001
-2.82%
$ 80,939 $ 7,603
Oct 19, 4 PM $ 0.000101
-5.33%
$ 81,991 $ 7,803
Oct 19, 3 PM $ 0.000111
+2.97%
$ 89,923 $ 8,020
Oct 19, 2 PM $ 0.000105
-1.50%
$ 84,986 $ 8,639
Oct 19, 1 PM $ 0.000105
+0.00%
$ 85,067 $ 9,001
Oct 19, 12 PM $ 0.000103
-3.74%
$ 83,367 $ 9,529
Oct 19, 6 AM $ 0.000129
+4.10%
$ 104,816 $ 14,679