TSUBASA Governance Token Historical Data

TSUGT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000112
+0.00%
$ -- $ 16,088
Oct 18, 11 PM $ 0.000112
-0.09%
$ 90,489 $ 16,089
Oct 18, 10 PM $ 0.000112
+0.18%
$ 90,570 $ 16,519
Oct 18, 9 PM $ 0.000112
-6.92%
$ 90,409 $ 17,178
Oct 18, 3 PM $ 0.000134
+0.00%
$ -- $ 26,416
Oct 18, 2 PM $ 0.000135
+0.00%
$ 109,105 $ 26,562
Oct 18, 1 PM $ 0.000139
+3.19%
$ 112,586 $ 24,838
Oct 18, 6 AM $ 0.000167
+0.00%
$ 135,087 $ 20,291
Oct 18, 4 AM $ 0.000162
+0.00%
$ 131,363 $ 19,640
Oct 17, 11 PM $ 0.000164
-1.97%
$ 132,739 $ 18,692
Oct 17, 10 PM $ 0.000165
-2.60%
$ 133,387 $ 18,389
Oct 17, 9 PM $ 0.000173
-4.42%
$ 139,943 $ 18,009
Oct 17, 2 PM $ 0.0000666
-0.45%
$ 53,905 $ 5,453
Oct 17, 1 PM $ 0.0000667
-0.89%
$ 53,986 $ 5,841
Oct 17, 11 AM $ 0.0000642
-0.16%
$ 51,963 $ 6,123
Oct 17, 10 AM $ 0.000065
+0.62%
$ 52,610 $ 5,848
Oct 17, 9 AM $ 0.0000646
-2.71%
$ 52,286 $ 5,709
Oct 17, 8 AM $ 0.000064
-0.78%
$ 51,801 $ 5,557
Oct 17, 7 AM $ 0.0000645
+0.16%
$ 52,205 $ 5,546
Oct 17, 6 AM $ 0.0000647
+0.47%
$ 52,367 $ 5,506
Oct 17, 5 AM $ 0.0000647
+2.21%
$ 52,367 $ 5,224
Oct 17, 4 AM $ 0.0000646
+0.94%
$ 52,286 $ 5,241
Oct 17, 3 AM $ 0.0000642
-1.23%
$ 51,963 $ 5,207
Oct 17, 2 AM $ 0.0000648
+0.15%
$ 52,448 $ 4,914
Oct 17, 1 AM $ 0.0000649
+0.31%
$ 52,529 $ 4,640
Oct 17, 12 AM $ 0.0000643
+0.47%
$ 52,044 $ 4,335
Oct 16, 11 PM $ 0.000064
-0.16%
$ 51,801 $ 4,173
Oct 16, 10 PM $ 0.0000645
+0.47%
$ 52,205 $ 3,996
Oct 16, 9 PM $ 0.0000639
+0.00%
$ 51,720 $ 3,752
Oct 16, 8 PM $ 0.000064
-4.48%
$ 51,801 $ 3,506
Oct 16, 7 PM $ 0.0000648
+1.73%
$ 52,448 $ 3,434
Oct 16, 6 PM $ 0.0000646
+1.89%
$ 52,286 $ 2,951
Oct 16, 5 PM $ 0.0000635
-1.40%
$ 51,396 $ 3,193
Oct 16, 4 PM $ 0.0000634
+0.32%
$ 51,315 $ 3,501
Oct 16, 3 PM $ 0.0000636
+0.63%
$ 51,477 $ 3,564
Oct 16, 2 PM $ 0.0000634
-1.86%
$ 51,315 $ 3,500
Oct 16, 1 PM $ 0.0000643
-1.53%
$ 52,044 $ 5,049
Oct 16, 12 PM $ 0.0000649
+1.72%
$ 52,529 $ 5,358
Oct 16, 11 AM $ 0.0000639
-2.29%
$ 51,720 $ 5,275
Oct 16, 10 AM $ 0.0000654
-3.25%
$ 52,934 $ 5,632
Oct 16, 9 AM $ 0.0000676
+0.15%
$ 54,715 $ 5,980
Oct 16, 8 AM $ 0.0000676
+0.45%
$ 54,715 $ 6,269
Oct 16, 7 AM $ 0.000067
+3.55%
$ 54,229 $ 6,571
Oct 16, 6 AM $ 0.0000647
-2.71%
$ 52,367 $ 6,848
Oct 16, 5 AM $ 0.0000665
+1.84%
$ 53,824 $ 7,371
Oct 16, 4 AM $ 0.0000659
-6.52%
$ 53,339 $ 7,486
Oct 16, 1 AM $ 0.0000707
-2.62%
$ 57,224 $ 9,133
Oct 15, 10 PM $ 0.0000708
+10.80%
$ 57,305 $ 10,072
Oct 15, 9 PM $ 0.0000646
-1.22%
$ 52,286 $ 10,054
Oct 15, 8 PM $ 0.0000672
-2.75%
$ 54,391 $ 10,055