TSUBASA Governance Token Historical Data

TSUGT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000079
-4.93%
$ 63,942 $ 7,463
Oct 15, 1 PM $ 0.0000825
+6.87%
$ 66,774 $ 6,808
Oct 15, 12 PM $ 0.0000772
+0.13%
$ 62,485 $ 6,334
Oct 15, 11 AM $ 0.0000791
+5.33%
$ 64,022 $ 6,219
Oct 15, 9 AM $ 0.0000741
+0.00%
$ 59,976 $ 7,245
Oct 15, 8 AM $ 0.0000753
+2.59%
$ 60,947 $ 7,253
Oct 15, 7 AM $ 0.0000731
-4.44%
$ 59,166 $ 6,903
Oct 15, 6 AM $ 0.0000758
-2.32%
$ 61,352 $ 7,031
Oct 15, 12 AM $ 0.0000687
+0.00%
$ 55,605 $ 3,768
Oct 14, 11 PM $ 0.0000687
+1.18%
$ 55,605 $ 3,794
Oct 14, 10 PM $ 0.0000681
-1.02%
$ 55,119 $ 3,792
Oct 14, 9 PM $ 0.0000698
-1.83%
$ 56,495 $ 3,835
Oct 14, 8 PM $ 0.0000698
-0.85%
$ 56,495 $ 3,836
Oct 14, 7 PM $ 0.0000717
+2.87%
$ 58,033 $ 3,844
Oct 14, 6 PM $ 0.0000716
+1.42%
$ 57,952 $ 4,555
Oct 14, 5 PM $ 0.0000672
-8.82%
$ 54,391 $ 5,074
Oct 14, 4 PM $ 0.0000653
-0.76%
$ 52,853 $ 5,110
Oct 14, 3 PM $ 0.0000658
-0.15%
$ 53,258 $ 5,082
Oct 14, 2 PM $ 0.0000665
-0.15%
$ 53,824 $ 5,089
Oct 14, 1 PM $ 0.0000685
+4.26%
$ 55,443 $ 5,181
Oct 14, 12 PM $ 0.0000657
-6.01%
$ 53,177 $ 5,683
Oct 14, 11 AM $ 0.0000659
+0.15%
$ 53,339 $ 5,708
Oct 14, 10 AM $ 0.000068
+0.00%
$ 56,010 $ 4,533
Oct 14, 9 AM $ 0.0000692
-0.72%
$ 56,010 $ 4,459
Oct 14, 8 AM $ 0.000071
+2.75%
$ 57,466 $ 4,456
Oct 14, 7 AM $ 0.0000674
+0.00%
$ 55,281 $ 5,717
Oct 14, 6 AM $ 0.0000683
-0.44%
$ 55,281 $ 5,718
Oct 14, 5 AM $ 0.0000686
-0.72%
$ 55,524 $ 5,716
Oct 14, 4 AM $ 0.0000697
-1.41%
$ 56,414 $ 5,770
Oct 14, 3 AM $ 0.0000707
-4.59%
$ 57,224 $ 6,627
Oct 14, 2 AM $ 0.0000704
+0.43%
$ 56,981 $ 6,700
Oct 14, 1 AM $ 0.0000716
+2.73%
$ 57,952 $ 6,840
Oct 14, 12 AM $ 0.0000698
-0.71%
$ 56,495 $ 7,111
Oct 13, 11 PM $ 0.0000699
-2.51%
$ 56,576 $ 7,087
Oct 13, 10 PM $ 0.0000717
-0.83%
$ 58,033 $ 7,372
Oct 13, 9 PM $ 0.0000727
+0.28%
$ 58,842 $ 7,761
Oct 13, 8 PM $ 0.0000725
-2.82%
$ 58,681 $ 9,464
Oct 13, 7 PM $ 0.000073
+2.96%
$ 59,085 $ 10,725
Oct 13, 6 PM $ 0.0000738
+5.13%
$ 59,733 $ 16,506
Oct 13, 5 PM $ 0.0000702
+0.00%
$ 56,819 $ 18,786
Oct 13, 4 PM $ 0.000072
+0.56%
$ 58,276 $ 21,172
Oct 13, 3 PM $ 0.0000731
-5.19%
$ 59,166 $ 23,285
Oct 13, 2 PM $ 0.0000771
-4.93%
$ 62,404 $ 24,692
Oct 13, 1 PM $ 0.0000809
+8.74%
$ 65,479 $ 25,639
Oct 13, 11 AM $ 0.000071
+0.00%
$ 57,466 $ 27,321
Oct 13, 10 AM $ 0.000076
+0.13%
$ 61,513 $ 28,292
Oct 13, 4 AM $ 0.0000671
+0.00%
$ 54,310 $ 34,429
Oct 13, 3 AM $ 0.000067
-4.01%
$ 54,229 $ 34,751
Oct 13, 2 AM $ 0.0000717
+2.72%
$ 58,033 $ 38,083
Oct 13, 1 AM $ 0.0000672
-0.30%
$ 54,391 $ 38,372