TSUBASA Governance Token Historical Data

TSUGT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0000881
-6.28%
$ 71,307 $ 36,466
Oct 12, 6 PM $ 0.0000972
-2.31%
$ 78,672 $ 31,920
Oct 12, 12 PM $ 0.000111
+0.00%
$ 90,247 $ 28,143
Oct 12, 11 AM $ 0.000107
-3.00%
$ 86,362 $ 27,096
Oct 12, 8 AM $ 0.000106
+3.60%
$ 86,200 $ 23,626
Oct 12, 3 AM $ 0.0000988
-1.00%
$ 79,967 $ 14,362
Oct 12, 2 AM $ 0.0000998
-0.30%
$ 80,777 $ 13,803
Oct 12, 1 AM $ 0.000102
+2.60%
$ 82,962 $ 13,359
Oct 11, 10 PM $ 0.000111
-2.20%
$ 89,842 $ 11,770
Oct 11, 9 PM $ 0.000112
+7.57%
$ 90,894 $ 11,762
Oct 11, 8 PM $ 0.000103
+7.28%
$ 83,529 $ 11,460
Oct 11, 6 PM $ 0.000101
-0.88%
$ 82,153 $ 11,022
Oct 11, 5 PM $ 0.000104
-4.67%
$ 84,338 $ 10,941
Oct 11, 11 AM $ 0.0000799
+0.00%
$ 64,670 $ 6,114
Oct 11, 8 AM $ 0.0000818
+4.20%
$ 66,208 $ 7,160
Oct 11, 7 AM $ 0.0000786
+4.80%
$ 63,618 $ 7,526
Oct 11, 5 AM $ 0.0000687
+0.00%
$ 55,605 $ 8,447
Oct 11, 4 AM $ 0.0000687
-12.26%
$ 55,605 $ 8,624
Oct 11, 3 AM $ 0.0000704
-4.09%
$ 56,981 $ 8,909
Oct 11, 2 AM $ 0.0000734
+0.00%
$ 59,409 $ 9,218
Oct 11, 1 AM $ 0.0000734
+0.00%
$ 59,409 $ 9,654
Oct 11, 12 AM $ 0.0000635
+0.00%
$ 51,720 $ 10,193
Oct 10, 11 PM $ 0.0000639
-12.94%
$ 51,720 $ 10,324
Oct 10, 10 PM $ 0.0000757
-2.57%
$ 61,271 $ 10,053
Oct 10, 9 PM $ 0.0000775
-13.02%
$ 62,727 $ 10,085
Oct 10, 8 PM $ 0.0000887
+0.23%
$ 71,793 $ 10,143
Oct 10, 7 PM $ 0.0000882
-0.56%
$ 71,388 $ 10,033
Oct 10, 6 PM $ 0.000089
+0.23%
$ 72,035 $ 10,166
Oct 10, 5 PM $ 0.0000891
+0.79%
$ 72,116 $ 10,323
Oct 10, 4 PM $ 0.0000883
-2.75%
$ 71,469 $ 10,330
Oct 10, 3 PM $ 0.0000906
-3.00%
$ 73,330 $ 10,165
Oct 10, 2 PM $ 0.0000937
+3.08%
$ 75,840 $ 10,175
Oct 10, 1 PM $ 0.0000931
+1.09%
$ 75,354 $ 10,171
Oct 10, 12 PM $ 0.0000915
-0.11%
$ 74,059 $ 10,129
Oct 10, 11 AM $ 0.0000918
-1.92%
$ 74,302 $ 10,156
Oct 10, 10 AM $ 0.0000937
+0.00%
$ 75,840 $ 10,348
Oct 10, 6 AM $ 0.0000892
+0.45%
$ 72,197 $ 10,306
Oct 10, 5 AM $ 0.0000889
+0.45%
$ 71,954 $ 10,304
Oct 10, 4 AM $ 0.0000887
-0.45%
$ 71,793 $ 10,335
Oct 10, 3 AM $ 0.000089
+0.79%
$ 72,035 $ 10,557
Oct 10, 2 AM $ 0.0000883
-1.01%
$ 71,469 $ 10,574
Oct 10, 1 AM $ 0.0000886
-0.45%
$ 71,712 $ 10,629
Oct 10, 12 AM $ 0.000089
-0.34%
$ 72,035 $ 10,420
Oct 9, 11 PM $ 0.0000881
-1.34%
$ 71,307 $ 10,073
Oct 9, 10 PM $ 0.0000888
-0.34%
$ 71,874 $ 9,765
Oct 9, 9 PM $ 0.0000891
+0.22%
$ 72,116 $ 9,939
Oct 9, 8 PM $ 0.0000884
-0.56%
$ 71,550 $ 9,892
Oct 9, 7 PM $ 0.0000891
-3.05%
$ 72,116 $ 9,837
Oct 9, 6 PM $ 0.000092
+2.11%
$ 74,464 $ 9,806
Oct 9, 5 PM $ 0.0000902
-0.55%
$ 73,007 $ 9,672