TSUBASA Governance Token Historical Data

TSUGT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.000091
-0.33%
$ 73,654 $ 9,376
Oct 9, 3 PM $ 0.0000918
+0.22%
$ 74,302 $ 9,082
Oct 9, 2 PM $ 0.0000916
+0.22%
$ 74,140 $ 8,925
Oct 9, 1 PM $ 0.000092
+0.44%
$ 74,464 $ 9,508
Oct 9, 12 PM $ 0.000092
-0.76%
$ 74,464 $ 10,222
Oct 9, 11 AM $ 0.0000926
-6.93%
$ 74,949 $ 12,981
Oct 9, 10 AM $ 0.0000994
-0.20%
$ 80,453 $ 12,900
Oct 9, 9 AM $ 0.0000992
+1.74%
$ 80,291 $ 12,954
Oct 9, 8 AM $ 0.0000971
+1.89%
$ 78,591 $ 13,047
Oct 9, 7 AM $ 0.0000949
+0.85%
$ 76,811 $ 13,026
Oct 9, 6 AM $ 0.0000941
-0.11%
$ 76,163 $ 12,948
Oct 9, 5 AM $ 0.0000941
+0.43%
$ 76,163 $ 12,978
Oct 9, 4 AM $ 0.0000935
+0.65%
$ 75,678 $ 13,029
Oct 9, 3 AM $ 0.0000884
+1.49%
$ 71,550 $ 12,344
Oct 9, 2 AM $ 0.0000881
+1.61%
$ 71,307 $ 12,011
Oct 9, 1 AM $ 0.0000905
+0.56%
$ 73,250 $ 12,057
Oct 9, 12 AM $ 0.0000924
-0.54%
$ 74,787 $ 12,333
Oct 8, 10 PM $ 0.0000892
-0.45%
$ 72,197 $ 13,110
Oct 8, 9 PM $ 0.0000895
+0.34%
$ 72,440 $ 13,119
Oct 8, 8 PM $ 0.0000891
-0.11%
$ 72,116 $ 13,205
Oct 8, 7 PM $ 0.0000892
-0.89%
$ 72,197 $ 13,367
Oct 8, 6 PM $ 0.0000897
-0.22%
$ 72,602 $ 13,288
Oct 8, 5 PM $ 0.0000881
-4.45%
$ 71,307 $ 13,497
Oct 8, 4 PM $ 0.0000949
+4.98%
$ 76,811 $ 13,907
Oct 8, 3 PM $ 0.0000905
-3.52%
$ 73,250 $ 14,218
Oct 8, 2 PM $ 0.0000943
-12.77%
$ 76,325 $ 14,404
Oct 8, 1 PM $ 0.000108
-2.79%
$ 87,414 $ 13,931
Oct 8, 12 PM $ 0.000106
-0.38%
$ 85,795 $ 10,844
Oct 8, 11 AM $ 0.000106
-2.83%
$ 86,038 $ 10,780
Oct 8, 10 AM $ 0.000109
+0.00%
$ 88,466 $ 10,708
Oct 8, 9 AM $ 0.000109
+0.83%
$ 88,304 $ 10,748
Oct 8, 8 AM $ 0.000109
+1.59%
$ 87,899 $ 10,894
Oct 8, 7 AM $ 0.000107
-0.92%
$ 86,847 $ 10,906
Oct 8, 6 AM $ 0.000108
+2.07%
$ 87,818 $ 10,945
Oct 8, 5 AM $ 0.000109
+1.12%
$ 88,061 $ 11,075
Oct 8, 4 AM $ 0.000108
+0.00%
$ 87,090 $ 11,000
Oct 8, 3 AM $ 0.000109
+0.00%
$ 88,223 $ 11,438
Oct 8, 2 AM $ 0.000108
+0.84%
$ 87,495 $ 11,887
Oct 8, 1 AM $ 0.000107
-1.20%
$ 86,847 $ 11,966
Oct 8, 12 AM $ 0.000109
+1.21%
$ 88,061 $ 11,874
Oct 7, 11 PM $ 0.000108
+0.47%
$ 87,171 $ 12,002
Oct 7, 10 PM $ 0.000108
+0.37%
$ 87,090 $ 12,074
Oct 7, 9 PM $ 0.000109
+0.74%
$ 88,142 $ 12,010
Oct 7, 8 PM $ 0.000108
+0.37%
$ 87,495 $ 12,128
Oct 7, 7 PM $ 0.000108
-2.00%
$ 87,090 $ 12,628
Oct 7, 6 PM $ 0.00011
+0.55%
$ 89,437 $ 12,950
Oct 7, 5 PM $ 0.00011
-2.23%
$ 88,709 $ 12,798
Oct 7, 4 PM $ 0.000112
+0.90%
$ 90,732 $ 12,820
Oct 7, 3 PM $ 0.000111
-0.81%
$ 89,680 $ 12,739
Oct 7, 2 PM $ 0.000112
+1.45%
$ 90,489 $ 12,762