TSUBASA Governance Token Historical Data

TSUGT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00011
-0.36%
$ 89,033 $ 12,840
Oct 7, 12 PM $ 0.00011
+1.57%
$ 89,275 $ 12,822
Oct 7, 11 AM $ 0.000108
-4.33%
$ 87,657 $ 12,753
Oct 7, 10 AM $ 0.000113
+0.53%
$ 91,623 $ 12,733
Oct 7, 9 AM $ 0.000111
-3.15%
$ 89,518 $ 12,729
Oct 7, 8 AM $ 0.000114
+0.26%
$ 92,351 $ 12,665
Oct 7, 7 AM $ 0.000116
+0.78%
$ 93,727 $ 12,636
Oct 7, 6 AM $ 0.000115
+0.26%
$ 92,918 $ 12,660
Oct 7, 5 AM $ 0.000114
+0.00%
$ 92,594 $ 12,625
Oct 7, 4 AM $ 0.000115
+0.17%
$ 93,241 $ 12,712
Oct 7, 3 AM $ 0.000115
-1.04%
$ 92,837 $ 12,764
Oct 7, 2 AM $ 0.000116
-0.26%
$ 93,889 $ 12,721
Oct 7, 1 AM $ 0.000115
+1.68%
$ 93,322 $ 12,839
Oct 7, 12 AM $ 0.000113
+0.36%
$ 91,380 $ 12,760
Oct 6, 11 PM $ 0.000112
+0.54%
$ 90,732 $ 12,717
Oct 6, 10 PM $ 0.000113
-3.92%
$ 91,137 $ 12,809
Oct 6, 9 PM $ 0.000118
-1.92%
$ 95,184 $ 12,852
Oct 6, 8 PM $ 0.00012
+5.65%
$ 96,884 $ 12,738
Oct 6, 7 PM $ 0.000114
+2.88%
$ 92,594 $ 12,282
Oct 6, 6 PM $ 0.000111
+0.18%
$ 90,085 $ 12,125
Oct 6, 5 PM $ 0.000114
+1.88%
$ 92,027 $ 12,242
Oct 6, 4 PM $ 0.000111
+1.00%
$ 90,247 $ 12,291
Oct 6, 3 PM $ 0.00011
+0.00%
$ 89,437 $ 12,397
Oct 6, 2 PM $ 0.000111
-0.27%
$ 89,761 $ 12,512
Oct 6, 1 PM $ 0.000111
+0.63%
$ 89,842 $ 12,391
Oct 6, 12 PM $ 0.00011
-0.27%
$ 89,356 $ 12,670
Oct 6, 11 AM $ 0.000108
-4.34%
$ 87,414 $ 12,797
Oct 6, 10 AM $ 0.000113
+0.00%
$ 91,461 $ 12,766
Oct 6, 9 AM $ 0.000113
-0.61%
$ 91,704 $ 13,228
Oct 6, 8 AM $ 0.000114
-0.09%
$ 92,189 $ 13,075
Oct 6, 7 AM $ 0.000114
+0.09%
$ 91,946 $ 13,101
Oct 6, 6 AM $ 0.000114
+0.62%
$ 92,513 $ 13,086
Oct 6, 5 AM $ 0.000114
-0.09%
$ 92,108 $ 13,017
Oct 6, 4 AM $ 0.000113
-0.44%
$ 91,784 $ 12,923
Oct 6, 3 AM $ 0.000114
+0.26%
$ 91,946 $ 12,806
Oct 6, 2 AM $ 0.000113
-0.35%
$ 91,865 $ 13,066
Oct 6, 1 AM $ 0.000113
-0.61%
$ 91,865 $ 12,929
Oct 6, 12 AM $ 0.000114
+0.26%
$ 92,189 $ 12,966
Oct 5, 11 PM $ 0.000114
-0.09%
$ 92,270 $ 12,872
Oct 5, 10 PM $ 0.000114
+0.18%
$ 92,432 $ 12,739
Oct 5, 9 PM $ 0.000114
-0.18%
$ 92,189 $ 12,771
Oct 5, 8 PM $ 0.000114
-0.44%
$ 91,946 $ 13,002
Oct 5, 7 PM $ 0.000114
-3.31%
$ 92,270 $ 12,964
Oct 5, 6 PM $ 0.000118
+0.42%
$ 95,670 $ 12,894
Oct 5, 5 PM $ 0.000118
+0.42%
$ 95,750 $ 12,943
Oct 5, 4 PM $ 0.000117
+3.53%
$ 95,022 $ 12,976
Oct 5, 1 PM $ 0.00011
+0.00%
$ 89,275 $ 13,192
Oct 5, 12 PM $ 0.00011
+2.04%
$ 89,275 $ 13,076
Oct 5, 11 AM $ 0.000108
+2.36%
$ 87,657 $ 13,264
Oct 5, 10 AM $ 0.000108
+4.45%
$ 87,333 $ 13,365