TSUBASA Governance Token Historical Data

TSUGT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000105
+1.54%
$ 85,147 $ 12,964
Oct 5, 8 AM $ 0.000103
-0.77%
$ 83,448 $ 13,010
Oct 5, 7 AM $ 0.000104
+0.29%
$ 84,095 $ 12,848
Oct 5, 6 AM $ 0.000103
-1.43%
$ 83,772 $ 12,659
Oct 5, 5 AM $ 0.000104
-0.38%
$ 84,419 $ 12,760
Oct 5, 4 AM $ 0.000105
-0.66%
$ 84,824 $ 12,971
Oct 5, 3 AM $ 0.000106
-2.76%
$ 85,471 $ 13,206
Oct 5, 2 AM $ 0.000109
-1.45%
$ 87,899 $ 12,970
Oct 5, 1 AM $ 0.00011
-1.26%
$ 88,871 $ 13,133
Oct 5, 12 AM $ 0.000111
+0.45%
$ 89,599 $ 13,143
Oct 4, 11 PM $ 0.00011
-1.08%
$ 89,194 $ 13,280
Oct 4, 10 PM $ 0.000111
-1.07%
$ 89,842 $ 13,478
Oct 4, 9 PM $ 0.000112
+0.36%
$ 90,328 $ 13,612
Oct 4, 8 PM $ 0.000111
-0.89%
$ 90,004 $ 13,450
Oct 4, 7 PM $ 0.000112
+3.90%
$ 90,651 $ 13,526
Oct 4, 6 PM $ 0.000108
-0.92%
$ 87,495 $ 13,825
Oct 4, 5 PM $ 0.000109
-4.39%
$ 88,223 $ 13,664
Oct 4, 4 PM $ 0.000114
-3.56%
$ 92,189 $ 13,705
Oct 4, 3 PM $ 0.000119
+0.34%
$ 96,155 $ 13,808
Oct 4, 2 PM $ 0.000118
-3.35%
$ 95,831 $ 13,870
Oct 4, 1 PM $ 0.000122
+0.16%
$ 99,150 $ 13,999
Oct 4, 12 PM $ 0.000128
-0.93%
$ 103,925 $ 13,672
Oct 4, 11 AM $ 0.000129
+0.08%
$ 104,411 $ 13,473
Oct 4, 10 AM $ 0.000129
-0.31%
$ 104,654 $ 13,573
Oct 4, 9 AM $ 0.000129
+3.69%
$ 104,735 $ 13,539
Oct 4, 8 AM $ 0.000125
+0.56%
$ 101,254 $ 13,679
Oct 4, 7 AM $ 0.000125
-2.57%
$ 101,416 $ 13,926
Oct 4, 6 AM $ 0.000129
+0.70%
$ 104,330 $ 14,395
Oct 4, 5 AM $ 0.000128
-2.07%
$ 103,602 $ 14,748
Oct 4, 4 AM $ 0.00013
+1.32%
$ 105,301 $ 14,679
Oct 4, 3 AM $ 0.000128
+1.02%
$ 104,006 $ 14,763
Oct 4, 2 AM $ 0.000127
+0.16%
$ 103,197 $ 14,879
Oct 4, 1 AM $ 0.000127
-1.01%
$ 103,116 $ 14,999
Oct 4, 12 AM $ 0.000129
+0.39%
$ 104,168 $ 14,929
Oct 3, 11 PM $ 0.000128
+0.23%
$ 103,682 $ 14,922
Oct 3, 10 PM $ 0.000128
-0.55%
$ 103,278 $ 14,850
Oct 3, 9 PM $ 0.000128
-0.39%
$ 103,682 $ 14,738
Oct 3, 8 PM $ 0.000129
+0.78%
$ 104,249 $ 14,820
Oct 3, 7 PM $ 0.000127
+0.24%
$ 103,116 $ 14,651
Oct 3, 6 PM $ 0.000128
+3.23%
$ 103,359 $ 14,651
Oct 3, 5 PM $ 0.000123
-5.30%
$ 99,797 $ 14,858
Oct 3, 4 PM $ 0.00013
-2.11%
$ 105,301 $ 14,781
Oct 3, 3 PM $ 0.000133
+0.15%
$ 107,891 $ 14,801
Oct 3, 2 PM $ 0.000132
-0.53%
$ 107,163 $ 14,850
Oct 3, 1 PM $ 0.000132
-0.90%
$ 107,244 $ 14,853
Oct 3, 12 PM $ 0.000133
+0.60%
$ 107,972 $ 15,051
Oct 3, 11 AM $ 0.000133
-0.75%
$ 107,648 $ 15,046
Oct 3, 10 AM $ 0.000134
+0.15%
$ 108,296 $ 15,033
Oct 3, 9 AM $ 0.000133
-0.30%
$ 108,053 $ 15,177
Oct 3, 8 AM $ 0.000134
+0.23%
$ 108,134 $ 15,205