TSUBASA Governance Token Historical Data

TSUGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00012
+0.00%
$ 97,126 $ 670
Nov 15, 8 AM $ 0.00012
+0.00%
$ 97,126 $ 670
Nov 15, 7 AM $ 0.00012
+0.00%
$ 97,126 $ 697
Nov 15, 6 AM $ 0.00012
+0.00%
$ 97,126 $ 348
Nov 15, 5 AM $ 0.00012
+0.00%
$ 97,126 $ 348
Nov 15, 4 AM $ 0.00012
+0.00%
$ 97,126 $ 348
Nov 15, 3 AM $ 0.00012
+0.00%
$ 97,126 $ 348
Nov 15, 2 AM $ 0.00012
+0.00%
$ 97,126 $ 366
Nov 14, 8 PM $ 0.000157
-5.54%
$ 127,074 $ 1,233
Nov 14, 7 PM $ 0.000166
+0.00%
$ 134,520 $ 1,180
Nov 14, 6 PM $ 0.000166
+0.00%
$ 134,520 $ 1,363
Nov 14, 5 PM $ 0.000166
+3.29%
$ 134,520 $ 1,364
Nov 14, 4 PM $ 0.000161
-3.88%
$ 130,230 $ 1,342
Nov 14, 3 PM $ 0.000168
+0.75%
$ 135,691 $ 1,361
Nov 14, 2 PM $ 0.000166
-4.42%
$ 134,682 $ 1,365
Nov 14, 1 PM $ 0.000111
+0.00%
$ 90,166 $ 1,280
Nov 14, 12 PM $ 0.00012
-3.69%
$ 97,045 $ 1,033
Nov 14, 11 AM $ 0.000124
+0.00%
$ 100,769 $ 881
Nov 14, 10 AM $ 0.000124
+0.00%
$ 100,769 $ 947
Nov 14, 9 AM $ 0.000124
+0.00%
$ 100,769 $ 1,072
Nov 14, 8 AM $ 0.000124
+0.24%
$ 100,769 $ 1,072
Nov 14, 7 AM $ 0.000124
+0.00%
$ 100,526 $ 1,064
Nov 14, 6 AM $ 0.000124
+0.00%
$ 100,526 $ 1,064
Nov 14, 5 AM $ 0.000124
+0.00%
$ 100,526 $ 1,064
Nov 14, 4 AM $ 0.000124
+0.00%
$ 100,526 $ 1,064
Nov 14, 3 AM $ 0.000124
+3.33%
$ 100,526 $ 1,203
Nov 14, 2 AM $ 0.00012
+4.07%
$ 97,288 $ 1,654
Nov 14, 1 AM $ 0.000115
+0.00%
$ 93,484 $ 1,613
Nov 14, 12 AM $ 0.000115
+3.87%
$ 93,484 $ 1,583
Nov 13, 10 PM $ 0.000105
+0.19%
$ 85,390 $ 749
Nov 13, 9 PM $ 0.000105
+1.25%
$ 85,228 $ 1,303
Nov 13, 3 PM $ 0.000176
+0.00%
$ 142,452 $ 2,600
Nov 13, 2 PM $ 0.000176
+0.00%
$ 142,452 $ 5,647
Nov 13, 12 PM $ 0.000148
+0.00%
$ 119,789 $ 12,465
Nov 13, 11 AM $ 0.000148
+0.00%
$ 119,789 $ 12,466
Nov 13, 10 AM $ 0.000143
+0.00%
$ 115,985 $ 15,202
Nov 13, 9 AM $ 0.000143
+0.00%
$ 115,985 $ 16,049
Nov 13, 8 AM $ 0.000143
+0.92%
$ 115,985 $ 20,230
Nov 13, 7 AM $ 0.000142
+0.00%
$ 114,933 $ 20,211
Nov 13, 6 AM $ 0.000142
+0.00%
$ 114,933 $ 20,211
Nov 13, 5 AM $ 0.000142
+0.00%
$ 114,933 $ 20,211
Nov 13, 4 AM $ 0.000142
-6.95%
$ 114,933 $ 20,211
Nov 13, 3 AM $ 0.000152
-0.07%
$ 123,189 $ 9,925
Nov 13, 2 AM $ 0.000152
+0.00%
$ 123,270 $ 9,823
Nov 13, 1 AM $ 0.000152
+0.00%
$ 123,270 $ 9,823
Nov 12, 7 PM $ 0.0002
+0.00%
$ 161,554 $ 10,707
Nov 12, 6 PM $ 0.0002
+8.48%
$ 161,554 $ 10,701
Nov 12, 5 PM $ 0.000184
+2.79%
$ 148,927 $ 10,244
Nov 12, 4 PM $ 0.000184
+9.33%
$ 148,927 $ 9,207
Nov 12, 3 PM $ 0.000168
-3.50%
$ 136,220 $ 17,247