TSUBASA Governance Token Historical Data

TSUGT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000142
-2.06%
$ 115,257 $ 15,592
Oct 1, 2 PM $ 0.000145
+0.48%
$ 117,685 $ 15,619
Oct 1, 1 PM $ 0.000145
-0.62%
$ 117,685 $ 15,085
Oct 1, 12 PM $ 0.000146
+7.26%
$ 118,332 $ 14,856
Oct 1, 11 AM $ 0.000136
-0.44%
$ 110,077 $ 14,754
Oct 1, 10 AM $ 0.000136
+0.29%
$ 110,400 $ 14,866
Oct 1, 9 AM $ 0.000136
-1.02%
$ 109,996 $ 14,911
Oct 1, 8 AM $ 0.000137
+1.25%
$ 111,129 $ 14,919
Oct 1, 7 AM $ 0.000136
+0.22%
$ 109,753 $ 14,802
Oct 1, 6 AM $ 0.000135
-1.24%
$ 109,591 $ 14,750
Oct 1, 5 AM $ 0.000136
-4.42%
$ 110,238 $ 14,509
Oct 1, 4 AM $ 0.000143
+1.06%
$ 115,661 $ 14,617
Oct 1, 3 AM $ 0.000141
-1.26%
$ 114,285 $ 14,271
Oct 1, 2 AM $ 0.000145
+0.63%
$ 117,118 $ 14,097
Oct 1, 1 AM $ 0.000143
+0.63%
$ 116,066 $ 14,035
Oct 1, 12 AM $ 0.000143
-0.97%
$ 115,419 $ 14,334
Download