TSUBASA Governance Token Historical Data

TSUGT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000174
+31.92%
$ 141,157 $ 16,789
Nov 12, 9 AM $ 0.000111
-4.77%
$ 90,184 $ 2,479
Nov 12, 4 AM $ 0.000117
+0.00%
$ 94,617 $ 2,005
Nov 12, 3 AM $ 0.000117
+0.00%
$ 94,617 $ 2,005
Nov 12, 2 AM $ 0.000117
+0.00%
$ 94,617 $ 2,005
Nov 12, 1 AM $ 0.000117
+0.00%
$ 94,617 $ 2,005
Nov 12, 12 AM $ 0.000117
+0.00%
$ 94,617 $ 2,005
Nov 11, 11 PM $ 0.000117
+0.00%
$ 94,617 $ 2,005
Nov 11, 10 PM $ 0.000117
+0.00%
$ 94,617 $ 2,005
Nov 11, 9 PM $ 0.000116
+0.00%
$ -- $ 199
Nov 11, 8 PM $ 0.000116
+0.00%
$ 94,132 $ 199
Nov 11, 2 PM $ 0.000092
+0.00%
$ 74,464 $ 224
Nov 11, 1 PM $ 0.000092
+0.00%
$ 74,464 $ 224
Nov 11, 7 AM $ 0.000111
+0.00%
$ 89,761 $ 306
Nov 11, 6 AM $ 0.000111
+0.00%
$ 89,761 $ 1,065
Nov 11, 5 AM $ 0.000111
-0.18%
$ 89,761 $ 2,069
Nov 11, 4 AM $ 0.000111
+0.00%
$ 89,923 $ 3,121
Nov 11, 3 AM $ 0.000111
+0.00%
$ 89,923 $ 4,160
Nov 11, 2 AM $ 0.000111
+0.00%
$ 89,923 $ 5,014
Nov 11, 1 AM $ 0.000111
+0.00%
$ 89,923 $ 6,146
Nov 11, 12 AM $ 0.000111
+0.00%
$ 89,923 $ 7,085
Nov 10, 11 PM $ 0.000111
+0.00%
$ 89,923 $ 8,122
Nov 10, 10 PM $ 0.000111
+0.00%
$ 89,923 $ 9,216
Nov 10, 9 PM $ 0.000111
+0.00%
$ 89,923 $ 10,319
Nov 10, 8 PM $ 0.000111
+0.00%
$ 89,923 $ 11,538
Nov 10, 7 PM $ 0.000111
-4.47%
$ 89,923 $ 12,606
Nov 10, 6 PM $ 0.000116
+0.00%
$ 94,132 $ 13,405
Nov 10, 5 PM $ 0.000116
+0.00%
$ 94,132 $ 14,345
Nov 10, 4 PM $ 0.000116
+0.00%
$ 94,132 $ 15,503
Nov 10, 3 PM $ 0.000116
+0.00%
$ 94,132 $ 16,425
Nov 10, 2 PM $ 0.000116
+0.00%
$ 94,132 $ 17,293
Nov 10, 12 PM $ 0.000101
+0.00%
$ 82,153 $ 21,058
Nov 10, 11 AM $ 0.00011
+0.00%
$ 89,356 $ 22,516
Nov 10, 10 AM $ 0.00011
+0.00%
$ 89,356 $ 22,755
Nov 10, 9 AM $ 0.00011
+0.00%
$ 89,356 $ 23,941
Nov 10, 8 AM $ 0.00011
+0.00%
$ 89,356 $ 25,235
Nov 10, 7 AM $ 0.00011
+0.50%
$ 89,356 $ 26,188
Nov 10, 6 AM $ 0.00011
-0.18%
$ 88,871 $ 26,475
Nov 10, 5 AM $ 0.00011
-1.26%
$ 89,073 $ 26,567
Nov 10, 4 AM $ 0.000111
+0.18%
$ 90,206 $ 26,677
Nov 10, 3 AM $ 0.000111
-1.11%
$ 89,882 $ 26,733
Nov 10, 2 AM $ 0.000112
+1.08%
$ 91,016 $ 27,188
Nov 10, 1 AM $ 0.000111
-0.85%
$ 90,044 $ 26,998
Nov 10, 12 AM $ 0.000112
+0.31%
$ 90,813 $ 27,150
Nov 9, 11 PM $ 0.000112
-0.62%
$ 90,651 $ 27,135
Nov 9, 10 PM $ 0.000113
-2.00%
$ 91,096 $ 26,989
Nov 9, 9 PM $ 0.000115
+0.35%
$ 92,999 $ 26,930
Nov 9, 8 PM $ 0.000115
-0.82%
$ 92,715 $ 26,623
Nov 9, 7 PM $ 0.000115
+0.13%
$ 93,484 $ 26,598
Nov 9, 6 PM $ 0.000115
-0.17%
$ 93,363 $ 26,870