TSUBASA Governance Token Historical Data

TSUGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000116
+0.09%
$ 93,525 $ 26,840
Nov 9, 4 PM $ 0.000115
-0.09%
$ 93,403 $ 26,715
Nov 9, 3 PM $ 0.000115
+0.79%
$ 93,444 $ 27,151
Nov 9, 2 PM $ 0.000115
+1.28%
$ 92,756 $ 28,461
Nov 9, 1 PM $ 0.000113
+1.25%
$ 91,542 $ 28,952
Nov 9, 12 PM $ 0.000112
-2.36%
$ 90,368 $ 27,774
Nov 9, 11 AM $ 0.000114
-0.39%
$ 92,634 $ 27,747
Nov 9, 10 AM $ 0.000115
-0.82%
$ 92,918 $ 27,880
Nov 9, 9 AM $ 0.000116
-0.26%
$ 93,687 $ 27,872
Nov 9, 8 AM $ 0.000116
+0.00%
$ 93,929 $ 27,804
Nov 9, 7 AM $ 0.000116
-2.93%
$ 94,010 $ 27,770
Nov 9, 6 AM $ 0.00012
-0.62%
$ 96,762 $ 27,915
Nov 9, 5 AM $ 0.00012
+0.63%
$ 97,329 $ 27,875
Nov 9, 4 AM $ 0.00012
+0.50%
$ 96,762 $ 27,936
Nov 9, 3 AM $ 0.000119
+0.85%
$ 96,277 $ 27,870
Nov 9, 2 AM $ 0.000118
-0.04%
$ 95,467 $ 27,720
Nov 9, 1 AM $ 0.000118
-0.55%
$ 95,508 $ 27,890
Nov 9, 12 AM $ 0.000119
+0.47%
$ 96,074 $ 27,993
Nov 8, 11 PM $ 0.000118
-0.51%
$ 95,589 $ 28,020
Nov 8, 10 PM $ 0.000119
-0.25%
$ 96,074 $ 28,236
Nov 8, 9 PM $ 0.000119
+1.75%
$ 96,317 $ 28,367
Nov 8, 8 PM $ 0.000117
+0.26%
$ 94,658 $ 28,665
Nov 8, 7 PM $ 0.000117
+2.96%
$ 94,374 $ 28,911
Nov 8, 6 PM $ 0.000113
+1.07%
$ 91,663 $ 29,009
Nov 8, 5 PM $ 0.000112
-0.80%
$ 90,692 $ 29,300
Nov 8, 4 PM $ 0.000113
+1.53%
$ 91,461 $ 29,347
Nov 8, 3 PM $ 0.000111
-4.71%
$ 90,085 $ 29,321
Nov 8, 2 PM $ 0.000122
-1.65%
$ 98,664 $ 28,247
Nov 8, 1 PM $ 0.000124
-1.08%
$ 100,323 $ 28,158
Nov 8, 12 PM $ 0.000125
+0.28%
$ 101,416 $ 28,342
Nov 8, 11 AM $ 0.000125
-1.38%
$ 101,173 $ 28,187
Nov 8, 10 AM $ 0.000127
+0.40%
$ 102,590 $ 28,079
Nov 8, 9 AM $ 0.000126
-0.59%
$ 102,185 $ 28,161
Nov 8, 8 AM $ 0.000127
-0.24%
$ 102,792 $ 28,120
Nov 8, 7 AM $ 0.000127
-0.35%
$ 103,035 $ 28,420
Nov 8, 6 AM $ 0.000128
-0.04%
$ 103,399 $ 28,276
Nov 8, 5 AM $ 0.000128
+0.08%
$ 103,440 $ 28,370
Nov 8, 4 AM $ 0.000128
-0.20%
$ 103,359 $ 28,303
Nov 8, 3 AM $ 0.000128
-1.12%
$ 103,561 $ 28,513
Nov 8, 2 AM $ 0.000129
+0.58%
$ 104,735 $ 28,641
Nov 8, 1 AM $ 0.000129
+0.23%
$ 104,128 $ 28,507
Nov 8, 12 AM $ 0.000128
-1.16%
$ 103,885 $ 28,662
Nov 7, 11 PM $ 0.00013
-0.54%
$ 105,099 $ 28,825
Nov 7, 10 PM $ 0.000131
-1.36%
$ 105,665 $ 28,714
Nov 7, 9 PM $ 0.000132
+0.42%
$ 107,122 $ 28,697
Nov 7, 8 PM $ 0.000132
+0.88%
$ 106,718 $ 28,567
Nov 7, 7 PM $ 0.000131
+2.27%
$ 105,787 $ 28,360
Nov 7, 6 PM $ 0.000128
+0.04%
$ 103,399 $ 28,184
Nov 7, 5 PM $ 0.000128
+1.43%
$ 103,359 $ 28,282
Nov 7, 4 PM $ 0.000126
-0.04%
$ 101,902 $ 28,624