TSUBASA Governance Token Historical Data

TSUGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000126
+1.08%
$ 101,902 $ 28,441
Nov 7, 2 PM $ 0.000125
+0.40%
$ 100,809 $ 28,223
Nov 7, 1 PM $ 0.000124
+0.45%
$ 100,445 $ 28,222
Nov 7, 12 PM $ 0.000124
+0.24%
$ 100,040 $ 28,427
Nov 7, 11 AM $ 0.000123
+0.57%
$ 99,757 $ 28,683
Nov 7, 10 AM $ 0.000123
-1.13%
$ 99,231 $ 28,709
Nov 7, 9 AM $ 0.000124
-0.80%
$ 100,364 $ 28,495
Nov 7, 8 AM $ 0.000125
+0.32%
$ 101,173 $ 28,509
Nov 7, 7 AM $ 0.000125
+0.44%
$ 100,850 $ 28,231
Nov 7, 6 AM $ 0.000124
-0.24%
$ 100,404 $ 28,203
Nov 7, 5 AM $ 0.000124
-0.08%
$ 100,647 $ 28,252
Nov 7, 4 AM $ 0.000124
+0.32%
$ 100,728 $ 27,929
Nov 7, 3 AM $ 0.000124
-0.48%
$ 100,404 $ 27,785
Nov 7, 2 AM $ 0.000125
+0.85%
$ 100,850 $ 27,492
Nov 7, 1 AM $ 0.000123
+0.69%
$ 99,959 $ 27,398
Nov 7, 12 AM $ 0.000123
-0.12%
$ 99,312 $ 27,165
Nov 6, 11 PM $ 0.000123
-1.72%
$ 99,433 $ 27,010
Nov 6, 10 PM $ 0.000125
-0.87%
$ 101,173 $ 26,997
Nov 6, 9 PM $ 0.000126
+1.08%
$ 102,064 $ 26,898
Nov 6, 8 PM $ 0.000125
-0.95%
$ 100,971 $ 26,915
Nov 6, 7 PM $ 0.000126
+0.36%
$ 101,983 $ 27,153
Nov 6, 6 PM $ 0.000126
+0.64%
$ 101,619 $ 27,049
Nov 6, 5 PM $ 0.000125
+2.84%
$ 100,971 $ 26,931
Nov 6, 4 PM $ 0.000121
-0.16%
$ 98,179 $ 26,707
Nov 6, 3 PM $ 0.000121
-0.12%
$ 98,340 $ 26,759
Nov 6, 2 PM $ 0.000122
+0.87%
$ 98,502 $ 26,852
Nov 6, 1 PM $ 0.000121
+6.21%
$ 97,653 $ 26,993
Nov 6, 12 PM $ 0.000114
-9.15%
$ 91,987 $ 26,889
Nov 6, 11 AM $ 0.000125
+2.33%
$ 101,254 $ 26,789
Nov 6, 10 AM $ 0.000122
+1.87%
$ 98,948 $ 27,312
Nov 6, 9 AM $ 0.00012
+0.84%
$ 97,126 $ 27,365
Nov 6, 8 AM $ 0.000119
+0.59%
$ 96,317 $ 27,579
Nov 6, 7 AM $ 0.000118
+1.85%
$ 95,750 $ 27,829
Nov 6, 6 AM $ 0.000116
+1.22%
$ 94,010 $ 28,186
Nov 6, 5 AM $ 0.000115
-0.78%
$ 92,918 $ 28,028
Nov 6, 4 AM $ 0.000116
-0.94%
$ 93,606 $ 28,303
Nov 6, 3 AM $ 0.000117
-4.58%
$ 94,496 $ 28,458
Nov 6, 2 AM $ 0.000122
+0.62%
$ 99,069 $ 28,482
Nov 6, 1 AM $ 0.000122
-0.82%
$ 98,462 $ 28,622
Nov 6, 12 AM $ 0.000123
-2.58%
$ 99,271 $ 28,772
Nov 5, 11 PM $ 0.000126
-0.20%
$ 101,902 $ 28,773
Nov 5, 10 PM $ 0.000126
+0.04%
$ 102,104 $ 28,879
Nov 5, 9 PM $ 0.000126
-1.02%
$ 102,104 $ 29,347
Nov 5, 8 PM $ 0.000127
-3.04%
$ 103,156 $ 29,474
Nov 5, 7 PM $ 0.000131
+4.12%
$ 106,394 $ 29,163
Nov 5, 6 PM $ 0.000126
+1.41%
$ 102,226 $ 29,194
Nov 5, 5 PM $ 0.000125
+0.93%
$ 100,809 $ 29,129
Nov 5, 4 PM $ 0.000123
-2.26%
$ 99,838 $ 29,131
Nov 5, 3 PM $ 0.000126
+1.77%
$ 102,185 $ 29,377
Nov 5, 2 PM $ 0.000124
-11.93%
$ 100,404 $ 29,519